O option chain Realty Income Corporation
Cboe delayed options data · के अनुसार 15:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±6.1% (52.30–59.10) · ATM IV 18.7% · P/C ओपन इंटरेस्ट 0.70
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 24.20 | 27.70 | 98.8% | 1.00 | 0.0000 | 0.000 | 30 | 0 | 0.7500 | 27 | 95.8% | -0.00 | 0.0003 | -0.000 | |||
| 21.30 | 25.20 | 68.0% | 1.00 | 0.0000 | 0.000 | 32.5 | 0 | 1.55 | 22 | 101.3% | -0.00 | 0.0006 | -0.001 | |||
| 18.80 | 22.70 | 58.6% | 1.00 | 0.0000 | 0.000 | 35 | 0 | 1.35 | 86.6% | -0.00 | 0.0010 | -0.001 | ||||
| 16.30 | 20.20 | 49.9% | 1.00 | 0.0001 | 0.000 | 37.5 | 0 | 0.7500 | 37 | 65.7% | -0.01 | 0.0018 | -0.001 | |||
| 13.80 | 17.70 | 41.7% | 1.00 | 0.0007 | 0.000 | 40 | 0 | 0.7500 | 60 | 56.8% | -0.01 | 0.0032 | -0.002 | |||
| 11.40 | 15.20 | 40.5% | 1.00 | 0.0025 | 0.000 | 42.5 | 0 | 0.1500 | 375 | 34.8% | -0.02 | 0.0060 | -0.003 | |||
| 9.00 | 12.60 | 33.0% | 0.99 | 0.0079 | -0.001 | 45 | 0.0500 | 0.1500 | 1 | 1,039 | 29.9% | -0.03 | 0.0112 | -0.004 | ||
| 7.70 | 8.80 | 111 | 19.6% | 0.96 | 0.0203 | -0.004 | 47.5 | 0 | 0.3000 | 219 | 25.4% | -0.06 | 0.0212 | -0.006 | ||
| 5.50 | 6.30 | 160 | 22.3% | 0.90 | 0.0415 | -0.008 | 50 | 0.2500 | 0.3000 | 2 | 1,609 | 21.9% | -0.12 | 0.0395 | -0.008 | |
| 3.60 | 3.80 | 1 | 188 | 19.8% | 0.78 | 0.0705 | -0.011 | 52.5 | 0.6000 | 0.6500 | 27 | 1,333 | 19.8% | -0.24 | 0.0691 | -0.011 |
| 1.90 | 2.00 | 13 | 1,446 | 18.4% | 0.58 | 0.0993 | -0.013 | 55 | 1.40 | 1.50 | 23 | 3,550 | 18.9% | -0.44 | 0.0986 | -0.013 |
| 0.8000 | 0.8500 | 19 | 1,504 | 17.7% | 0.33 | 0.0939 | -0.012 | 57.5 | 2.65 | 2.90 | 2,189 | 17.2% | -0.69 | 0.0928 | -0.011 | |
| 0.2500 | 0.3000 | 50 | 3,253 | 17.2% | 0.16 | 0.0596 | -0.008 | 60 | 4.70 | 5.00 | 1 | 2,253 | 18.6% | -0.85 | 0.0580 | -0.007 |
| 0.1000 | 0.1500 | 63 | 2,346 | 19.1% | 0.08 | 0.0324 | -0.005 | 62.5 | 6.40 | 8.40 | 1 | 1,268 | 25.9% | -0.93 | 0.0305 | -0.004 |
| 0.0500 | 0.1000 | 16 | 4,346 | 21.6% | 0.04 | 0.0175 | -0.003 | 65 | 8.80 | 10.30 | 511 | 19.0% | -0.97 | 0.0159 | -0.002 | |
| 0 | 0.0500 | 7 | 2,939 | 21.7% | 0.02 | 0.0098 | -0.002 | 67.5 | 10.40 | 13.50 | 72 | -0.98 | 0.0086 | -0.000 | ||
| 0 | 0.1500 | 1,833 | 29.5% | 0.01 | 0.0058 | -0.001 | 70 | 12.90 | 16.40 | 15 | 34.5% | -0.99 | 0.0049 | 0.000 | ||
| 0 | 0.1000 | 262 | 31.1% | 0.01 | 0.0036 | -0.001 | 72.5 | 15.00 | 18.90 | -0.99 | 0.0030 | 0.000 | ||||
| 0 | 0.0500 | 2,370 | 31.4% | 0.01 | 0.0023 | -0.001 | 75 | 17.50 | 21.40 | 2 | -1.00 | 0.0019 | 0.000 | |||
| 0 | 0.0500 | 37 | 37.1% | 0.00 | 0.0011 | -0.000 | 80 | 22.50 | 26.40 | 31.8% | -1.00 | 0.0008 | 0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs