NVDA option chain NVIDIA Corporation

Expiration Cboe delayed options data · as of 18:04 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.0% (195.37–238.67) · ATM IV 38.1% · P/C open interest 0.97

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
106.00	111.65			126.3%	0.99	0.0002	-0.001	110	0.0300	0.1600	64	17	85.3%	-0.01	0.0002	-0.011
101.25	106.70		3	121.4%	0.99	0.0003	-0.003	115	0.0300	0.2700		4	84.7%	-0.01	0.0003	-0.013
96.05	101.70		1	112.2%	0.99	0.0004	-0.005	120	0.1100	0.1700	27	3	78.9%	-0.01	0.0004	-0.014
91.30	96.75			107.7%	0.99	0.0005	-0.007	125	0.1300	0.3200	2	15	78.8%	-0.01	0.0005	-0.016
86.35	91.85		2	102.0%	0.99	0.0006	-0.010	130	0.0600	0.3600		36	73.1%	-0.01	0.0006	-0.018
81.45	86.90		1	96.4%	0.99	0.0007	-0.013	135	0.1800	0.4000	9	8	71.5%	-0.01	0.0007	-0.021
76.55	81.95		1	91.0%	0.98	0.0009	-0.016	140	0.1800	0.4500		5	67.6%	-0.02	0.0009	-0.024
72.35	77.05		1	90.1%	0.98	0.0011	-0.019	145	0.2200	0.4000		11	62.7%	-0.02	0.0011	-0.027
67.65	72.15	1	7	85.9%	0.98	0.0013	-0.023	150	0.3600	0.4400	24	45	60.6%	-0.02	0.0013	-0.030
62.90	67.20	1	4	81.2%	0.97	0.0016	-0.028	155	0.4300	0.5300	64	141	57.8%	-0.03	0.0016	-0.034
57.95	61.95		5	74.1%	0.96	0.0020	-0.033	160	0.5300	0.6200	44	136	55.0%	-0.04	0.0020	-0.039
52.85	56.40	4	8	65.1%	0.96	0.0025	-0.039	165	0.6600	0.7500	186	225	52.5%	-0.05	0.0025	-0.044
48.05	49.90		10	52.8%	0.94	0.0032	-0.046	170	0.8100	0.9400	44	965	50.1%	-0.06	0.0032	-0.051
43.90	44.40	40	51	49.5%	0.93	0.0039	-0.054	175	1.08	1.18	37	300	48.2%	-0.07	0.0040	-0.059
39.10	40.40		46	49.4%	0.91	0.0049	-0.064	180	1.38	1.50	506	625	46.2%	-0.09	0.0050	-0.068
34.60	35.45	5	25	46.0%	0.88	0.0061	-0.075	185	1.82	2.00	134	3,105	44.7%	-0.12	0.0062	-0.079
30.35	31.25	43	147	45.2%	0.85	0.0075	-0.087	190	2.42	2.59	1,163	655	43.2%	-0.15	0.0076	-0.090
25.95	27.25	11	25	43.6%	0.81	0.0091	-0.100	195	3.20	3.35	161	1,267	41.8%	-0.19	0.0092	-0.103
22.00	22.75	69	268	41.0%	0.76	0.0107	-0.112	200	4.20	4.40	585	1,245	40.6%	-0.24	0.0108	-0.115
18.55	18.80	32	104	39.8%	0.71	0.0122	-0.123	205	5.50	5.75	160	2,208	39.7%	-0.30	0.0123	-0.126
15.20	15.45	21	251	38.9%	0.64	0.0135	-0.131	210	7.15	7.35	263	1,199	38.7%	-0.36	0.0137	-0.134
12.25	12.45	309	464	38.2%	0.57	0.0145	-0.136	215	9.15	9.45	308	893	38.0%	-0.43	0.0147	-0.138
9.65	9.85	376	1,028	37.5%	0.50	0.0150	-0.136	220	11.60	11.85	298	762	37.5%	-0.51	0.0153	-0.138
7.45	7.65	598	1,143	37.0%	0.42	0.0150	-0.131	225	14.40	14.60	58	685	36.8%	-0.59	0.0153	-0.133
5.60	5.75	489	2,624	36.3%	0.35	0.0144	-0.122	230	17.50	17.75	18	408	36.1%	-0.66	0.0148	-0.124
4.10	4.20	633	2,134	35.6%	0.28	0.0133	-0.109	235	20.65	21.45	3	114	35.0%	-0.73	0.0138	-0.112
2.97	3.05	1,284	2,117	35.4%	0.22	0.0118	-0.095	240	24.15	25.25	33	270	33.3%	-0.79	0.0125	-0.098
2.09	2.20	2,000	589	35.1%	0.17	0.0102	-0.080	245	28.30	29.45	12	175	32.4%	-0.85	0.0109	-0.083
1.46	1.52	594	1,018	34.8%	0.13	0.0084	-0.065	250	32.65	33.90		177	30.6%	-0.89	0.0093	-0.069
1.01	1.10	257	896	35.0%	0.10	0.0068	-0.053	255	37.15	38.75		14		-0.93	0.0077	-0.056
0.6900	0.8000	110	1,413	35.2%	0.07	0.0054	-0.042	260	42.10	43.90		1		-0.96	0.0067	-0.045
0.5100	0.5500	48	609	35.5%	0.05	0.0043	-0.034	265	46.90	49.25		9	36.2%	-0.98	0.0050	-0.039
0.3700	0.4700	231	293	36.5%	0.04	0.0034	-0.028	270	52.00	54.10		9	38.0%	-0.99	0.0029	-0.026
0.2700	0.4400	6	92	37.9%	0.03	0.0027	-0.023	275	54.05	61.80				-1.00	0.0011	-0.022
0.2000	0.2700	47	162	37.7%	0.03	0.0022	-0.019	280	59.05	66.75				-1.00	0.0001	-0.022
0.1500	0.2800	12	27	39.4%	0.02	0.0018	-0.017	285	64.05	71.80				-1.00	0.0000	-0.022
0.1200	0.1900	20	119	39.6%	0.02	0.0015	-0.015	290	69.05	76.75				-1.00	0.0000	-0.022
0.0900	0.2900	2	4	42.8%	0.01	0.0013	-0.013	295	74.05	81.75				-1.00	0.0000	-0.022
0.0800	0.1400	4	242	41.6%	0.01	0.0011	-0.012	300	79.05	86.75				-1.00	0.0000	-0.022
0.0200	0.2500		116	44.7%	0.01	0.0009	-0.011	305	84.05	91.75				-1.00	0.0000	-0.022
0.0500	0.1300	11	72	44.2%	0.01	0.0008	-0.010	310	89.05	96.75				-1.00	0.0000	-0.022
0.0100	0.2000		1	46.8%	0.01	0.0007	-0.009	315	94.05	101.75				-1.00	0.0000	-0.022
0.0100	0.2100		23	48.8%	0.01	0.0006	-0.008	320	99.05	106.75				-1.00	0.0000	-0.022
0.0100	0.2100		1	50.5%	0.01	0.0006	-0.008	325	104.05	111.75				-1.00	0.0000	-0.022

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

NVDA option chain NVIDIA Corporation

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive