NVDA option chain NVIDIA Corporation

Expiration Cboe delayed options data · as of 13:03 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±14.0% (193.57–256.73) · ATM IV 37.5% · P/C open interest 1.01

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
107.50	114.90		324	80.3%	0.99	0.0004	-0.000	115	0.2200	0.2600	18	6,683	66.4%	-0.01	0.0004	-0.011
102.60	109.90		457	76.7%	0.99	0.0004	-0.002	120	0.2200	0.3000	40	4,822	63.3%	-0.01	0.0004	-0.012
97.95	104.75	39	302	73.5%	0.99	0.0005	-0.004	125	0.3000	0.3500	34	5,237	61.6%	-0.01	0.0005	-0.014
94.30	98.70	7	380	70.6%	0.98	0.0006	-0.006	130	0.3600	0.4000	53	5,703	59.3%	-0.02	0.0006	-0.015
87.95	95.40	8	387	66.5%	0.98	0.0008	-0.009	135	0.4400	0.4700	178	8,206	57.3%	-0.02	0.0008	-0.017
83.40	89.95	13	1,476	63.3%	0.98	0.0009	-0.011	140	0.5000	0.5400	72	8,909	55.0%	-0.02	0.0009	-0.019
78.20	85.45	64	476	59.4%	0.97	0.0011	-0.014	145	0.6000	0.6500	36	6,419	53.2%	-0.03	0.0011	-0.022
73.40	78.00	99	1,037		0.97	0.0014	-0.017	150	0.7100	0.9500	5,204	18.0K	51.1%	-0.03	0.0014	-0.024
68.60	73.10	32	1,891	36.2%	0.96	0.0016	-0.021	155	0.7100	0.9100	120	7,801	49.5%	-0.04	0.0017	-0.027
65.65	67.20	112	1,271	43.4%	0.95	0.0020	-0.025	160	1.04	1.10	210	22.0K	47.9%	-0.05	0.0020	-0.031
60.25	63.80	106	1,438	42.1%	0.94	0.0024	-0.029	165	1.27	1.33	159	10.1K	46.4%	-0.06	0.0024	-0.035
56.30	58.45	14	1,560	41.1%	0.93	0.0029	-0.035	170	1.37	1.63	206	21.9K	45.0%	-0.07	0.0029	-0.040
51.90	53.55	22	1,931	42.8%	0.91	0.0034	-0.040	175	1.85	2.01	827	19.6K	43.9%	-0.09	0.0035	-0.046
47.30	48.90	28	7,081	41.1%	0.89	0.0041	-0.047	180	2.20	2.48	1,073	28.3K	42.7%	-0.11	0.0041	-0.052
43.45	45.00	20	3,553	42.6%	0.87	0.0048	-0.054	185	3.00	3.15	238	11.7K	42.0%	-0.13	0.0049	-0.058
39.45	40.25	154	3,643	41.0%	0.84	0.0056	-0.061	190	3.70	3.90	484	14.6K	41.1%	-0.16	0.0057	-0.065
34.95	36.60	277	3,838	40.1%	0.81	0.0064	-0.068	195	4.70	4.80	685	16.8K	40.3%	-0.19	0.0065	-0.072
31.20	32.35	366	24.9K	39.0%	0.78	0.0072	-0.075	200	5.80	5.95	1,711	44.5K	39.7%	-0.23	0.0073	-0.079
27.65	28.60	428	5,227	38.5%	0.74	0.0080	-0.082	205	6.85	7.35	1,091	8,144	39.2%	-0.27	0.0081	-0.085
24.60	26.55	422	11.9K	38.2%	0.69	0.0087	-0.087	210	8.65	8.90	1,249	15.0K	38.6%	-0.31	0.0088	-0.091
21.55	22.05	490	7,162	38.0%	0.65	0.0093	-0.092	215	10.50	10.70	913	10.7K	38.2%	-0.36	0.0095	-0.095
18.70	19.00	3,661	16.6K	37.7%	0.60	0.0098	-0.095	220	12.55	12.80	2,016	9,266	37.9%	-0.41	0.0100	-0.098
16.00	17.15	2,428	11.6K	37.5%	0.55	0.0101	-0.097	225	14.85	15.15	809	6,174	37.4%	-0.46	0.0104	-0.100
12.95	14.00	4,135	31.5K	37.1%	0.50	0.0102	-0.097	230	17.50	17.80	504	5,991	37.1%	-0.51	0.0106	-0.100
11.70	11.85	1,388	10.6K	36.9%	0.45	0.0102	-0.096	235	20.05	20.85	486	873	37.0%	-0.56	0.0106	-0.099
9.80	10.05	4,886	19.9K	36.7%	0.40	0.0100	-0.093	240	22.50	24.20	37	1,204	37.0%	-0.61	0.0105	-0.096
8.20	9.00	2,730	10.7K	36.6%	0.35	0.0097	-0.089	245	26.75	27.75	48	897	36.9%	-0.66	0.0102	-0.092
6.85	7.00	4,818	33.1K	36.5%	0.31	0.0092	-0.084	250	30.15	31.30	133	869	36.3%	-0.71	0.0098	-0.087
5.65	6.10	1,265	6,302	36.5%	0.27	0.0087	-0.079	255	33.15	36.05	2	245	36.3%	-0.75	0.0093	-0.082
4.70	5.00	3,889	17.5K	36.5%	0.23	0.0080	-0.073	260	37.60	39.75	22	875	36.2%	-0.79	0.0087	-0.076
3.80	4.00	1,290	7,459	36.4%	0.20	0.0074	-0.067	265	42.00	44.50		569	36.8%	-0.83	0.0081	-0.070
3.15	3.55	2,287	11.6K	36.4%	0.17	0.0067	-0.061	270	46.05	48.55	27	486	36.2%	-0.86	0.0074	-0.063
2.50	2.91	1,520	9,470	36.6%	0.15	0.0060	-0.055	275	49.80	53.55		26	37.2%	-0.89	0.0066	-0.056
2.10	2.27	1,154	10.5K	36.6%	0.12	0.0053	-0.049	280	54.60	58.20		52	36.1%	-0.91	0.0059	-0.049
1.71	1.84	300	4,265	36.8%	0.11	0.0047	-0.043	285	59.40	62.50		182	36.1%	-0.93	0.0050	-0.041
1.40	1.50	106	4,087	36.9%	0.09	0.0042	-0.038	290	64.05	70.10		123	36.1%	-0.95	0.0043	-0.034
1.16	1.24	779	1,443	37.1%	0.08	0.0036	-0.034	295	69.05	72.85		1	36.4%	-0.96	0.0035	-0.026
0.7600	1.00	1,038	11.0K	37.4%	0.06	0.0032	-0.030	300	73.65	77.60		7	37.0%	-0.97	0.0028	-0.019
0.6400	0.7200	213	3,714	37.8%	0.05	0.0024	-0.023	310	81.30	88.75	4	4		-0.99	0.0023	-0.008
0.4200	0.5200	147	2,504	38.4%	0.03	0.0018	-0.018	320	91.35	98.70				-1.00	0.0004	-0.022
0.2200	0.4000	42	1,441	38.6%	0.02	0.0014	-0.013	330	101.20	108.70	1			-1.00	0.0000	-0.022

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

NVDA option chain NVIDIA Corporation

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy