NVDA option chain NVIDIA Corporation

Expiration Cboe delayed options data · as of 15:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.3% (198.30–238.80) · ATM IV 38.9% · P/C open interest 0.74

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
107.20	111.10	3	245	103.0%	1.00	0.0002	0.000	110	0.0800	0.0900	1	3,578	93.3%	-0.00	0.0002	-0.011
101.65	107.55		335	115.6%	0.99	0.0003	-0.001	115	0.0900	0.1100	2	6,661	89.3%	-0.01	0.0003	-0.013
96.85	102.75		369	113.9%	0.99	0.0003	-0.003	120	0.1100	0.1300	28	5,434	85.8%	-0.01	0.0003	-0.015
91.70	95.85		495		0.99	0.0004	-0.006	125	0.1300	0.1600	55	9,091	82.4%	-0.01	0.0004	-0.017
87.30	92.00		416	95.7%	0.99	0.0005	-0.008	130	0.1600	0.1900	6	6,884	79.1%	-0.01	0.0005	-0.019
80.45	88.25		411	79.2%	0.99	0.0006	-0.011	135	0.1900	0.2100	43	8,964	75.3%	-0.01	0.0006	-0.022
77.20	80.85	12	1,480		0.99	0.0008	-0.015	140	0.2300	0.2500	73	10.4K	72.1%	-0.01	0.0008	-0.024
73.20	78.15		376	95.0%	0.98	0.0009	-0.019	145	0.2700	0.3000	512	11.3K	68.9%	-0.02	0.0009	-0.028
68.45	70.65		1,278	68.0%	0.98	0.0012	-0.023	150	0.3300	0.3400	256	22.6K	65.5%	-0.02	0.0012	-0.031
63.15	65.65		1,936	57.8%	0.97	0.0014	-0.028	155	0.3900	0.4100	193	10.6K	62.4%	-0.03	0.0014	-0.035
58.85	60.65	6	1,244	61.5%	0.97	0.0018	-0.033	160	0.4700	0.4900	196	22.2K	59.5%	-0.03	0.0018	-0.040
53.70	55.85		1,734	56.5%	0.96	0.0022	-0.039	165	0.5600	0.6000	656	12.0K	56.5%	-0.04	0.0022	-0.046
49.05	50.50	4	1,997	51.1%	0.95	0.0028	-0.046	170	0.7000	0.7200	966	24.8K	53.7%	-0.05	0.0028	-0.052
44.85	45.40	25	2,322	51.1%	0.94	0.0036	-0.055	175	0.8800	0.9000	513	24.1K	51.2%	-0.06	0.0036	-0.060
40.25	40.50	13	7,281	48.6%	0.92	0.0045	-0.065	180	1.12	1.14	487	34.4K	48.7%	-0.08	0.0045	-0.070
35.65	35.90	7	3,467	46.9%	0.90	0.0057	-0.077	185	1.46	1.51	588	13.6K	46.8%	-0.10	0.0057	-0.081
31.15	31.40	16	3,927	45.0%	0.87	0.0071	-0.091	190	1.95	1.99	2,151	90.3K	45.1%	-0.13	0.0072	-0.095
28.65	29.35	10		43.8%	0.85	0.0079	-0.098	192.5	2.24	2.30	102		44.2%	-0.15	0.0080	-0.102
26.50	27.15	20	4,152	42.8%	0.83	0.0088	-0.106	195	2.60	2.66	1,625	27.9K	43.5%	-0.17	0.0088	-0.109
24.40	25.10	4		42.2%	0.81	0.0096	-0.113	197.5	3.00	3.10	145		42.9%	-0.19	0.0097	-0.117
22.75	22.95	812	27.3K	42.2%	0.79	0.0105	-0.121	200	3.50	3.55	1,336	54.4K	42.2%	-0.21	0.0106	-0.124
20.80	21.00	50		41.6%	0.76	0.0114	-0.128	202.5	4.05	4.10	169		41.8%	-0.24	0.0115	-0.132
18.95	19.15	113	6,445	41.2%	0.73	0.0123	-0.135	205	4.65	4.75	488	27.5K	41.2%	-0.27	0.0124	-0.138
17.20	17.35	82		40.6%	0.70	0.0131	-0.141	207.5	5.35	5.40	54		40.8%	-0.30	0.0133	-0.144
15.50	15.65	488	77.8K	40.2%	0.66	0.0139	-0.147	210	6.15	6.25	1,079	34.1K	40.3%	-0.34	0.0140	-0.149
13.90	14.05	63		39.8%	0.63	0.0146	-0.151	212.5	7.05	7.15	33		39.9%	-0.37	0.0147	-0.153
12.40	12.55	2,546	12.1K	39.4%	0.59	0.0151	-0.154	215	8.05	8.15	2,008	30.2K	39.5%	-0.41	0.0153	-0.156
11.00	11.15	975		39.0%	0.55	0.0155	-0.155	217.5	9.10	9.25	187		38.9%	-0.45	0.0158	-0.158
9.70	9.80	4,100	24.8K	38.6%	0.51	0.0158	-0.155	220	10.30	10.45	465	29.0K	38.5%	-0.49	0.0161	-0.158
8.50	8.60	66		38.4%	0.47	0.0159	-0.154	222.5	11.55	11.75	7		38.1%	-0.53	0.0162	-0.156
7.35	7.50	1,881	22.0K	38.0%	0.43	0.0159	-0.150	225	12.95	13.15	219	19.0K	37.8%	-0.57	0.0162	-0.153
6.35	6.50	161		37.5%	0.40	0.0157	-0.146	227.5	14.45	14.65	16		37.5%	-0.61	0.0160	-0.148
5.45	5.55	3,228	109.3K	37.3%	0.36	0.0153	-0.140	230	16.05	16.20	67	14.9K	37.1%	-0.65	0.0157	-0.142
4.65	4.75	184		37.0%	0.32	0.0148	-0.133	232.5	17.75	17.90	19		36.8%	-0.69	0.0152	-0.136
3.95	4.05	1,894	21.1K	36.7%	0.29	0.0142	-0.125	235	19.55	19.75	151	7,934	36.6%	-0.73	0.0146	-0.128
3.30	3.40	303		36.5%	0.25	0.0134	-0.117	237.5	21.40	21.65	30		36.2%	-0.76	0.0139	-0.119
2.79	2.84	3,276	48.7K	36.3%	0.22	0.0125	-0.108	240	23.35	23.60	143	7,499	35.9%	-0.79	0.0131	-0.110
1.93	1.98	1,666	47.8K	36.1%	0.17	0.0106	-0.089	245	27.45	28.00	28	2,964	35.9%	-0.85	0.0112	-0.092
1.31	1.36	6,620	47.5K	35.9%	0.12	0.0087	-0.072	250	31.80	32.60	23	2,493	35.7%	-0.90	0.0094	-0.075
0.9000	0.9300	410	21.8K	36.0%	0.09	0.0069	-0.057	255	36.50	37.35	1	388	36.8%	-0.93	0.0077	-0.061
0.6200	0.6500	954	97.6K	36.4%	0.07	0.0054	-0.045	260	41.30	42.10	1	1,663	37.0%	-0.96	0.0064	-0.048
0.4400	0.4500	390	17.2K	36.7%	0.05	0.0042	-0.036	265	45.90	47.20		734	36.3%	-0.98	0.0047	-0.039
0.3000	0.3300	508	29.9K	37.3%	0.04	0.0032	-0.029	270	50.90	52.10		411		-0.99	0.0027	-0.031
0.2400	0.2500	302	34.8K	38.3%	0.03	0.0025	-0.024	275	55.20	59.40		3	54.4%	-1.00	0.0012	-0.027
0.1800	0.2000	326	15.7K	39.3%	0.02	0.0020	-0.019	280	60.45	64.15		6	57.6%	-1.00	0.0004	-0.026
0.1400	0.1500	559	6,049	40.1%	0.02	0.0016	-0.016	285	64.90	69.40			58.9%	-1.00	0.0000	-0.026
0.1000	0.1400	12	5,267	41.3%	0.01	0.0013	-0.014	290	69.90	74.15		6	60.2%	-1.00	0.0000	-0.026
0.1000	0.1100	2,104	19.5K	42.7%	0.01	0.0011	-0.012	295	75.15	79.40			66.3%	-1.00	0.0000	-0.026
0.0800	0.0900	1,730	14.8K	43.7%	0.01	0.0009	-0.010	300	80.10	84.15			67.2%	-1.00	0.0000	-0.026
0.0600	0.0700	23	3,294	44.3%	0.01	0.0007	-0.009	305	85.15	89.40			71.9%	-1.00	0.0000	-0.026
0.0500	0.0600	23	4,531	45.3%	0.01	0.0006	-0.008	310	89.80	94.15			70.2%	-1.00	0.0000	-0.026
0.0400	0.0500	11	1,322	46.2%	0.01	0.0005	-0.007	315	95.15	99.40			77.2%	-1.00	0.0000	-0.026
0.0300	0.0500	84	3,328	47.3%	0.00	0.0004	-0.006	320	100.00	104.10			76.5%	-1.00	0.0000	-0.026
0.0200	0.0600		103	49.1%	0.00	0.0004	-0.005	325	105.15	109.40			82.3%	-1.00	0.0000	-0.026

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

NVDA option chain NVIDIA Corporation

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive