NVDA option chain NVIDIA Corporation

Expiration Cboe delayed options data · as of 16:04 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.1% (203.70–234.80) · ATM IV 33.7% · P/C open interest 0.80

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
105.95	112.55				1.00	0.0002	0.000	110	0.0500	0.0800		5	102.7%	-0.00	0.0002	-0.011
100.95	107.60				1.00	0.0002	0.000	115	0.0600	0.1000		20	98.8%	-0.00	0.0002	-0.012
96.00	102.60		1		1.00	0.0003	0.000	120	0.0700	0.1100	1	486	94.1%	-0.00	0.0003	-0.014
91.00	97.70		5		0.99	0.0003	-0.001	125	0.0900	0.1200	202	16	89.9%	-0.01	0.0003	-0.015
86.05	93.05		2		0.99	0.0004	-0.004	130	0.1000	0.1400		66	85.5%	-0.01	0.0004	-0.017
81.10	87.75				0.99	0.0005	-0.006	135	0.1200	0.1500		116	81.2%	-0.01	0.0005	-0.019
76.10	82.80		17		0.99	0.0006	-0.009	140	0.1400	0.1800	10	16	77.4%	-0.01	0.0006	-0.021
71.15	77.85				0.99	0.0007	-0.012	145	0.1600	0.1900	86	1,326	72.9%	-0.01	0.0007	-0.024
66.20	72.90		2		0.99	0.0009	-0.016	150	0.1900	0.2200	1	233	69.2%	-0.01	0.0009	-0.026
61.25	68.25		8		0.98	0.0011	-0.020	155	0.2200	0.2500	30	32	65.2%	-0.02	0.0011	-0.029
58.15	63.05	10	1	75.1%	0.98	0.0014	-0.024	160	0.2600	0.2700	1,927	2,342	61.2%	-0.02	0.0014	-0.033
51.35	58.10		5		0.97	0.0017	-0.029	165	0.3100	0.3400	90	2,415	57.9%	-0.02	0.0017	-0.037
46.45	53.50		22	47.3%	0.97	0.0022	-0.034	170	0.3700	0.3900	27	1,030	54.2%	-0.03	0.0022	-0.042
42.00	48.30		4	47.6%	0.96	0.0028	-0.041	175	0.4500	0.4800	116	875	50.9%	-0.04	0.0028	-0.048
39.45	41.65		23	49.8%	0.95	0.0037	-0.049	180	0.5600	0.6100	302	888	47.9%	-0.05	0.0037	-0.055
34.90	36.10	15	145	43.3%	0.94	0.0048	-0.058	185	0.7300	0.7600	81	2,082	44.9%	-0.07	0.0049	-0.064
30.35	31.25	1	19	41.5%	0.91	0.0064	-0.071	190	0.9900	1.04	200	2,863	42.6%	-0.09	0.0064	-0.076
26.10	26.65	1	178	41.1%	0.88	0.0085	-0.086	195	1.38	1.43	256	1,812	40.4%	-0.12	0.0085	-0.090
21.80	22.10	1,083	256	39.0%	0.84	0.0110	-0.104	200	1.96	2.02	590	8,665	38.6%	-0.16	0.0111	-0.107
17.65	17.90	66	328	37.1%	0.78	0.0139	-0.122	205	2.79	2.87	604	4,984	37.0%	-0.22	0.0140	-0.125
13.90	14.10	189	565	35.9%	0.71	0.0167	-0.139	210	3.95	4.10	331	6,534	35.6%	-0.30	0.0169	-0.142
10.55	10.70	847	2,831	34.7%	0.62	0.0190	-0.150	215	5.60	5.75	1,070	3,291	34.6%	-0.39	0.0193	-0.153
7.70	7.80	2,135	5,215	33.7%	0.52	0.0204	-0.154	220	7.70	7.90	88	3,658	33.6%	-0.49	0.0207	-0.156
5.35	5.45	1,665	6,821	32.9%	0.41	0.0204	-0.147	225	10.35	10.55	32	3,072	32.6%	-0.59	0.0209	-0.149
3.55	3.65	1,639	9,149	32.2%	0.32	0.0191	-0.130	230	13.55	13.80	46	3,414	31.9%	-0.69	0.0196	-0.133
2.23	2.32	988	3,248	31.6%	0.23	0.0165	-0.108	235	17.15	17.55	40	3,448	31.0%	-0.79	0.0171	-0.110
1.35	1.40	2,663	7,144	31.1%	0.15	0.0132	-0.084	240	21.40	21.70	5	845	30.7%	-0.86	0.0140	-0.086
0.8200	0.8400	742	5,704	31.1%	0.10	0.0099	-0.062	245	25.80	26.35	34	218	30.5%	-0.92	0.0108	-0.064
0.4800	0.5000	698	11.3K	31.2%	0.07	0.0071	-0.045	250	30.45	31.35	3	120	31.9%	-0.96	0.0082	-0.046
0.2900	0.3200	473	4,287	31.8%	0.04	0.0050	-0.033	255	35.10	36.55	13	34	33.8%	-0.98	0.0055	-0.033
0.1900	0.2100	63	6,266	32.7%	0.03	0.0036	-0.025	260	40.15	41.45		4	36.4%	-0.99	0.0024	-0.032
0.1300	0.1600	3	1,711	34.0%	0.02	0.0026	-0.019	265	44.90	49.30			57.6%	-1.00	0.0007	-0.032
0.1100	0.1200	26	1,412	35.7%	0.02	0.0020	-0.015	270	49.60	54.00			58.7%	-1.00	0.0000	-0.032
0.0800	0.1000	437	1,031	37.2%	0.01	0.0015	-0.013	275	54.80	59.40			65.5%	-1.00	0.0000	-0.032
0.0700	0.0900	9	852	39.1%	0.01	0.0012	-0.011	280	59.55	64.00			65.8%	-1.00	0.0000	-0.032
0.0400	0.0800	1	309	40.2%	0.01	0.0010	-0.010	285	64.95	69.35			73.4%	-1.00	0.0000	-0.032
0.0500	0.0600	16	331	42.1%	0.01	0.0008	-0.009	290	70.10	74.00			75.8%	-1.00	0.0000	-0.032
0.0300	0.0700		1,447	43.9%	0.01	0.0007	-0.009	295	74.95	79.35			80.3%	-1.00	0.0000	-0.032
0.0200	0.0600	11	230	45.0%	0.01	0.0006	-0.008	300	79.60	84.00			79.6%	-1.00	0.0000	-0.032
0.0200	0.0500	15	23	46.5%	0.01	0.0005	-0.007	305	84.00	89.35			81.2%	-1.00	0.0000	-0.032
0.0100	0.0500		16	47.8%	0.00	0.0005	-0.007	310	89.55	94.00			85.5%	-1.00	0.0000	-0.032
0.0100	0.0500		13	49.8%	0.00	0.0004	-0.006	315	93.60	99.35			84.3%	-1.00	0.0000	-0.032
0.0100	0.0400		9	50.7%	0.00	0.0004	-0.006	320	98.95	103.95			86.7%	-1.00	0.0000	-0.032
0.0100	0.0400		9	52.6%	0.00	0.0003	-0.006	325	103.55	109.35			89.5%	-1.00	0.0000	-0.032

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

NVDA option chain NVIDIA Corporation

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive