NUE 期权链 Nucor Corporation
Cboe delayed options data · 截至 12:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±5.9% (248.52–279.42) · ATM IV 35.1% · P/C 未平仓量 0.82
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 127.80 | 130.40 | 22 | 140.3% | 1.00 | 0.0000 | 0.000 | 135 | 0 | 2.15 | 42 | 181.0% | 0.00 | 0.0000 | -0.000 | ||
| 122.80 | 126.10 | 56 | 153.4% | 1.00 | 0.0000 | 0.000 | 140 | 0 | 2.15 | 106 | 172.4% | -0.00 | 0.0000 | -0.000 | ||
| 117.80 | 121.10 | 33 | 145.3% | 1.00 | 0.0000 | 0.000 | 145 | 0 | 2.15 | 186 | 164.0% | -0.00 | 0.0000 | -0.000 | ||
| 112.90 | 116.10 | 31 | 139.6% | 1.00 | 0.0000 | 0.000 | 150 | 0 | 2.15 | 381 | 155.9% | -0.00 | 0.0000 | -0.001 | ||
| 107.90 | 110.40 | 22 | 114.3% | 1.00 | 0.0000 | 0.000 | 155 | 0 | 2.15 | 102 | 148.0% | -0.00 | 0.0000 | -0.001 | ||
| 102.60 | 106.10 | 46 | 118.5% | 1.00 | 0.0000 | 0.000 | 160 | 0 | 2.15 | 112 | 140.4% | -0.00 | 0.0000 | -0.001 | ||
| 97.90 | 101.20 | 26 | 119.3% | 1.00 | 0.0000 | 0.000 | 165 | 0 | 2.15 | 311 | 133.0% | -0.00 | 0.0000 | -0.001 | ||
| 92.50 | 95.60 | 119 | 85.2% | 1.00 | 0.0001 | 0.000 | 170 | 0 | 0.2500 | 149 | 89.8% | -0.00 | 0.0001 | -0.002 | ||
| 87.90 | 91.20 | 297 | 105.6% | 1.00 | 0.0001 | 0.000 | 175 | 0 | 0.2500 | 133 | 84.5% | -0.00 | 0.0001 | -0.003 | ||
| 82.90 | 86.20 | 215 | 99.0% | 1.00 | 0.0001 | 0.000 | 180 | 0 | 0.3000 | 54 | 81.2% | -0.00 | 0.0001 | -0.004 | ||
| 78.50 | 80.80 | 279 | 95.4% | 1.00 | 0.0002 | 0.000 | 185 | 0 | 0.8000 | 86 | 87.8% | -0.00 | 0.0002 | -0.005 | ||
| 72.70 | 76.20 | 1 | 183 | 83.3% | 1.00 | 0.0002 | 0.000 | 190 | 0 | 0.5000 | 22 | 160 | 76.2% | -0.00 | 0.0002 | -0.006 |
| 68.00 | 71.20 | 155 | 81.5% | 1.00 | 0.0004 | -0.001 | 195 | 0 | 1.40 | 306 | 84.5% | -0.00 | 0.0004 | -0.009 | ||
| 62.70 | 65.70 | 2 | 166 | 61.9% | 0.99 | 0.0005 | -0.005 | 200 | 0 | 1.00 | 1 | 377 | 73.8% | -0.01 | 0.0005 | -0.012 |
| 53.10 | 56.30 | 457 | 65.9% | 0.99 | 0.0011 | -0.016 | 210 | 0 | 0.3500 | 2 | 222 | 52.7% | -0.01 | 0.0011 | -0.023 | |
| 43.20 | 46.50 | 6 | 198 | 56.9% | 0.97 | 0.0023 | -0.037 | 220 | 0.2000 | 0.7500 | 52 | 393 | 51.5% | -0.02 | 0.0023 | -0.042 |
| 33.50 | 36.50 | 2 | 216 | 47.4% | 0.95 | 0.0046 | -0.071 | 230 | 0.2500 | 0.6000 | 33 | 641 | 40.1% | -0.05 | 0.0047 | -0.075 |
| 24.10 | 27.10 | 4 | 783 | 41.4% | 0.89 | 0.0089 | -0.124 | 240 | 1.00 | 1.30 | 25 | 398 | 38.4% | -0.11 | 0.0089 | -0.127 |
| 16.40 | 17.70 | 36 | 789 | 37.7% | 0.77 | 0.0148 | -0.188 | 250 | 2.30 | 2.90 | 16 | 400 | 36.6% | -0.23 | 0.0149 | -0.191 |
| 9.20 | 10.50 | 78 | 906 | 36.1% | 0.60 | 0.0199 | -0.235 | 260 | 5.10 | 6.10 | 4 | 679 | 34.2% | -0.40 | 0.0200 | -0.237 |
| 4.60 | 6.00 | 83 | 1,162 | 35.3% | 0.40 | 0.0202 | -0.230 | 270 | 9.50 | 11.70 | 2 | 372 | 32.6% | -0.61 | 0.0204 | -0.232 |
| 2.00 | 2.75 | 62 | 974 | 34.7% | 0.22 | 0.0156 | -0.177 | 280 | 16.90 | 19.60 | 3 | 35 | 34.6% | -0.78 | 0.0158 | -0.178 |
| 0 | 1.15 | 29 | 914 | 30.6% | 0.11 | 0.0097 | -0.114 | 290 | 25.40 | 28.10 | 1 | 33.2% | -0.89 | 0.0100 | -0.114 | |
| 0.3000 | 0.5000 | 39 | 545 | 36.0% | 0.05 | 0.0054 | -0.066 | 300 | 35.00 | 38.30 | 40.5% | -0.96 | 0.0059 | -0.071 | ||
| 0 | 1.00 | 37 | 45.1% | 0.03 | 0.0028 | -0.037 | 310 | 44.20 | 47.90 | -0.99 | 0.0033 | -0.038 | ||||
| 0 | 1.95 | 225 | 59.6% | 0.01 | 0.0014 | -0.020 | 320 | 54.20 | 58.20 | -1.00 | 0.0006 | -0.021 | ||||
| 0 | 2.15 | 9 | 68.2% | 0.01 | 0.0008 | -0.011 | 330 | 64.10 | 68.10 | -1.00 | 0.0000 | -0.021 | ||||
| 0 | 2.15 | 3 | 75.1% | 0.00 | 0.0004 | -0.006 | 340 | 74.20 | 78.00 | -1.00 | 0.0000 | -0.021 | ||||
| 0 | 2.15 | 12 | 81.7% | 0.00 | 0.0002 | -0.003 | 350 | 84.20 | 88.00 | -1.00 | 0.0000 | -0.021 | ||||
| 0 | 0.7500 | 73 | 73.2% | 0.00 | 0.0001 | -0.002 | 360 | 94.20 | 98.10 | 70.7% | -1.00 | 0.0000 | -0.021 | |||
| 0 | 2.15 | 6 | 93.9% | 0.00 | 0.0001 | -0.001 | 370 | 104.20 | 108.10 | 78.3% | -1.00 | 0.0000 | -0.021 | |||
| 0 | 2.15 | 7 | 99.6% | 0.00 | 0.0000 | -0.001 | 380 | 114.20 | 118.10 | -1.00 | 0.0000 | -0.021 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。