NUE 期权链 Nucor Corporation
Cboe delayed options data · 截至 15:42 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±9.9% (234.19–285.79) · ATM IV 41.8% · P/C 未平仓量 0.33
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 99.10 | 102.60 | 13 | 86.5% | 1.00 | 0.0002 | 0.000 | 160 | 0 | 2.20 | 2 | 97.4% | -0.00 | 0.0002 | -0.006 | ||
| 94.30 | 97.70 | 84.7% | 0.99 | 0.0003 | 0.000 | 165 | 0 | 2.20 | 7 | 92.2% | -0.00 | 0.0003 | -0.008 | |||
| 89.10 | 92.80 | 78.3% | 0.99 | 0.0004 | 0.000 | 170 | 0 | 2.25 | 8 | 87.4% | -0.01 | 0.0004 | -0.010 | |||
| 84.60 | 87.70 | 1 | 77.2% | 0.99 | 0.0005 | -0.003 | 175 | 0 | 2.25 | 82.4% | -0.01 | 0.0005 | -0.013 | |||
| 79.10 | 82.80 | 68.4% | 0.99 | 0.0006 | -0.007 | 180 | 0.0500 | 1.70 | 27 | 73.7% | -0.01 | 0.0006 | -0.017 | |||
| 74.50 | 77.80 | 2 | 67.3% | 0.99 | 0.0008 | -0.012 | 185 | 0.0500 | 2.35 | 73.7% | -0.01 | 0.0008 | -0.021 | |||
| 69.10 | 73.00 | 3 | 60.8% | 0.98 | 0.0011 | -0.018 | 190 | 0.0500 | 0.9500 | 13 | 58.1% | -0.02 | 0.0011 | -0.026 | ||
| 64.70 | 67.60 | 57.9% | 0.98 | 0.0014 | -0.025 | 195 | 0.1000 | 2.50 | 400 | 65.5% | -0.02 | 0.0014 | -0.033 | |||
| 59.80 | 62.90 | 7 | 56.1% | 0.97 | 0.0018 | -0.033 | 200 | 0.2500 | 0.8500 | 254 | 50.9% | -0.03 | 0.0018 | -0.041 | ||
| 50.20 | 53.60 | 4 | 52.8% | 0.94 | 0.0030 | -0.055 | 210 | 0.6500 | 1.05 | 1 | 131 | 47.0% | -0.05 | 0.0030 | -0.061 | |
| 40.90 | 43.60 | 12 | 46.3% | 0.91 | 0.0047 | -0.083 | 220 | 1.35 | 1.80 | 45 | 104 | 45.2% | -0.09 | 0.0047 | -0.088 | |
| 32.30 | 34.90 | 1 | 20 | 44.8% | 0.85 | 0.0070 | -0.117 | 230 | 2.45 | 2.95 | 37 | 183 | 43.0% | -0.15 | 0.0070 | -0.121 |
| 25.00 | 27.00 | 2 | 19 | 44.7% | 0.76 | 0.0094 | -0.151 | 240 | 4.40 | 5.00 | 8 | 107 | 41.8% | -0.24 | 0.0095 | -0.154 |
| 18.00 | 19.80 | 1 | 231 | 42.7% | 0.66 | 0.0116 | -0.178 | 250 | 7.10 | 8.60 | 8 | 123 | 41.2% | -0.34 | 0.0117 | -0.181 |
| 12.30 | 13.80 | 6 | 614 | 41.3% | 0.53 | 0.0128 | -0.191 | 260 | 11.50 | 14.00 | 20 | 145 | 42.4% | -0.47 | 0.0129 | -0.193 |
| 8.10 | 9.50 | 31 | 3,056 | 41.2% | 0.41 | 0.0126 | -0.185 | 270 | 17.10 | 18.80 | 75 | 40.5% | -0.60 | 0.0127 | -0.186 | |
| 4.90 | 6.00 | 15 | 196 | 40.2% | 0.29 | 0.0111 | -0.164 | 280 | 24.10 | 25.70 | 40.5% | -0.71 | 0.0114 | -0.166 | ||
| 2.95 | 3.80 | 4 | 196 | 40.4% | 0.20 | 0.0091 | -0.136 | 290 | 31.40 | 33.90 | 20 | 39.8% | -0.80 | 0.0094 | -0.137 | |
| 1.75 | 2.10 | 13 | 288 | 40.0% | 0.14 | 0.0070 | -0.106 | 300 | 39.80 | 42.20 | 37.2% | -0.87 | 0.0073 | -0.106 | ||
| 1.10 | 1.40 | 11 | 34 | 41.4% | 0.09 | 0.0051 | -0.080 | 310 | 49.40 | 51.90 | 40.1% | -0.92 | 0.0055 | -0.080 | ||
| 0.6000 | 0.9500 | 4 | 82 | 42.3% | 0.06 | 0.0036 | -0.058 | 320 | 59.20 | 61.70 | 43.1% | -0.96 | 0.0040 | -0.059 | ||
| 0.3500 | 2.70 | 2 | 14 | 54.5% | 0.04 | 0.0025 | -0.042 | 330 | 68.70 | 71.50 | -0.98 | 0.0029 | -0.042 | |||
| 0.1500 | 0.8500 | 100 | 47.8% | 0.03 | 0.0017 | -0.030 | 340 | 78.60 | 80.90 | -0.99 | 0.0015 | -0.028 | ||||
| 0.0500 | 2.40 | 5 | 61.4% | 0.02 | 0.0012 | -0.021 | 350 | 88.20 | 92.00 | -1.00 | 0.0004 | -0.023 | ||||
| 0 | 2.30 | 65.0% | 0.01 | 0.0008 | -0.015 | 360 | 98.30 | 101.90 | -1.00 | 0.0000 | -0.023 | |||||
| 0 | 2.25 | 1 | 69.0% | 0.01 | 0.0006 | -0.011 | 370 | 108.20 | 111.80 | -1.00 | 0.0000 | -0.023 | ||||
| 0 | 2.20 | 1 | 72.7% | 0.01 | 0.0004 | -0.008 | 380 | 118.60 | 122.20 | 69.2% | -1.00 | 0.0000 | -0.023 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。