NUE cadena de opciones Nucor Corporation
Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.
Este vencimiento descuenta un movimiento de aproximadamente ±30.7% (182.97–344.97) · ATM IV 38.4% · P/C interés abierto 1.00
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Preguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Preguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 134.00 | 138.00 | 48.2% | 0.95 | 0.0007 | 0.000 | 135 | 2.15 | 3.40 | 47.5% | -0.05 | 0.0008 | -0.016 | ||||
| 129.50 | 133.50 | 47.0% | 0.95 | 0.0008 | -0.002 | 140 | 2.00 | 3.80 | 45.8% | -0.05 | 0.0008 | -0.017 | ||||
| 125.50 | 129.50 | 47.5% | 0.94 | 0.0009 | -0.004 | 145 | 3.10 | 4.90 | 47.5% | -0.06 | 0.0009 | -0.019 | ||||
| 121.00 | 124.80 | 45.9% | 0.94 | 0.0010 | -0.006 | 150 | 3.40 | 4.90 | 45.8% | -0.07 | 0.0010 | -0.020 | ||||
| 117.00 | 121.00 | 46.3% | 0.93 | 0.0011 | -0.008 | 155 | 3.70 | 6.00 | 45.7% | -0.07 | 0.0012 | -0.022 | ||||
| 112.50 | 116.50 | 44.9% | 0.92 | 0.0012 | -0.010 | 160 | 4.30 | 6.70 | 45.3% | -0.08 | 0.0013 | -0.023 | ||||
| 108.50 | 112.50 | 44.7% | 0.91 | 0.0014 | -0.012 | 165 | 4.30 | 7.30 | 43.9% | -0.09 | 0.0014 | -0.025 | ||||
| 104.50 | 108.20 | 44.0% | 0.90 | 0.0015 | -0.014 | 170 | 5.20 | 8.10 | 43.8% | -0.10 | 0.0015 | -0.027 | ||||
| 100.50 | 104.50 | 43.8% | 0.89 | 0.0016 | -0.016 | 175 | 5.40 | 9.00 | 42.9% | -0.11 | 0.0016 | -0.028 | ||||
| 96.50 | 100.30 | 43.0% | 0.88 | 0.0017 | -0.018 | 180 | 6.70 | 9.80 | 42.8% | -0.12 | 0.0018 | -0.030 | ||||
| 93.00 | 96.90 | 8 | 43.4% | 0.87 | 0.0019 | -0.021 | 185 | 8.10 | 10.80 | 2 | 42.9% | -0.13 | 0.0019 | -0.032 | ||
| 89.00 | 92.70 | 42.4% | 0.86 | 0.0020 | -0.023 | 190 | 8.80 | 11.90 | 42.3% | -0.15 | 0.0021 | -0.033 | ||||
| 85.50 | 89.00 | 42.2% | 0.84 | 0.0021 | -0.025 | 195 | 9.60 | 13.00 | 1 | 41.8% | -0.16 | 0.0022 | -0.035 | |||
| 81.50 | 85.40 | 41.6% | 0.83 | 0.0023 | -0.027 | 200 | 11.00 | 14.10 | 41.5% | -0.17 | 0.0024 | -0.037 | ||||
| 74.50 | 78.40 | 40.9% | 0.80 | 0.0025 | -0.031 | 210 | 13.00 | 16.80 | 40.5% | -0.20 | 0.0026 | -0.040 | ||||
| 68.00 | 71.80 | 40.4% | 0.77 | 0.0028 | -0.035 | 220 | 16.90 | 20.40 | 40.9% | -0.24 | 0.0029 | -0.043 | ||||
| 61.50 | 65.60 | 39.8% | 0.74 | 0.0031 | -0.038 | 230 | 20.30 | 23.20 | 40.0% | -0.27 | 0.0032 | -0.045 | ||||
| 55.50 | 59.60 | 39.2% | 0.70 | 0.0033 | -0.041 | 240 | 23.00 | 27.50 | 39.2% | -0.31 | 0.0035 | -0.048 | ||||
| 50.00 | 53.60 | 1 | 38.5% | 0.67 | 0.0035 | -0.043 | 250 | 27.00 | 31.50 | 3 | 38.6% | -0.34 | 0.0037 | -0.049 | ||
| 45.00 | 49.50 | 38.7% | 0.63 | 0.0037 | -0.045 | 260 | 31.50 | 36.00 | 38.1% | -0.38 | 0.0039 | -0.051 | ||||
| 40.00 | 44.50 | 38.1% | 0.59 | 0.0038 | -0.047 | 270 | 36.50 | 40.60 | 37.5% | -0.42 | 0.0041 | -0.052 | ||||
| 35.50 | 39.80 | 37.5% | 0.56 | 0.0039 | -0.048 | 280 | 42.00 | 46.50 | 37.5% | -0.47 | 0.0043 | -0.052 | ||||
| 31.50 | 35.30 | 37.0% | 0.52 | 0.0040 | -0.049 | 290 | 48.40 | 51.70 | 37.1% | -0.51 | 0.0044 | -0.052 | ||||
| 28.00 | 31.60 | 36.8% | 0.48 | 0.0040 | -0.049 | 300 | 53.50 | 58.00 | 1 | 36.4% | -0.55 | 0.0045 | -0.052 | |||
| 24.50 | 28.40 | 36.5% | 0.45 | 0.0040 | -0.048 | 310 | 60.50 | 64.40 | 36.2% | -0.59 | 0.0046 | -0.051 | ||||
| 21.50 | 25.60 | 36.4% | 0.41 | 0.0040 | -0.047 | 320 | 67.50 | 71.40 | 36.0% | -0.63 | 0.0046 | -0.050 | ||||
| 19.00 | 22.60 | 36.1% | 0.38 | 0.0039 | -0.046 | 330 | 74.90 | 79.00 | 5 | 35.9% | -0.67 | 0.0046 | -0.049 | |||
| 16.50 | 19.30 | 1 | 35.4% | 0.35 | 0.0038 | -0.045 | 340 | 83.70 | 86.40 | 36.2% | -0.71 | 0.0046 | -0.048 | |||
| 14.50 | 18.00 | 1 | 1 | 35.8% | 0.32 | 0.0037 | -0.043 | 350 | 90.90 | 95.00 | 35.9% | -0.74 | 0.0046 | -0.046 | ||
| 12.80 | 15.50 | 35.5% | 0.29 | 0.0036 | -0.042 | 360 | 99.00 | 103.00 | 35.4% | -0.78 | 0.0045 | -0.044 | ||||
| 11.30 | 13.90 | 1 | 1 | 35.5% | 0.27 | 0.0034 | -0.040 | 370 | 107.50 | 111.30 | 35.0% | -0.81 | 0.0044 | -0.041 | ||
| 9.60 | 12.50 | 35.4% | 0.24 | 0.0032 | -0.038 | 380 | 116.70 | 120.20 | 35.2% | -0.84 | 0.0042 | -0.037 | ||||
| 8.40 | 11.60 | 35.6% | 0.22 | 0.0031 | -0.036 | 390 | 125.50 | 130.00 | 35.5% | -0.88 | 0.0041 | -0.033 | ||||
Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.
Sonrisa de volatilidad — Sep 17, 2027
Página de volatilidad →Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.