NUE option chain Nucor Corporation
Cboe delayed options data · as of 18:41 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±29.0% (185.57–336.87) · ATM IV 38.4% · P/C open interest 0.66
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 130.50 | 134.00 | 43.8% | 0.96 | 0.0007 | 0.000 | 135 | 1.65 | 2.45 | 46.8% | -0.04 | 0.0007 | -0.014 | ||||
| 126.00 | 129.50 | 43.3% | 0.96 | 0.0008 | 0.000 | 140 | 1.95 | 2.95 | 46.5% | -0.04 | 0.0008 | -0.015 | ||||
| 121.50 | 125.00 | 42.6% | 0.95 | 0.0009 | 0.000 | 145 | 2.25 | 3.20 | 131 | 45.5% | -0.05 | 0.0009 | -0.017 | |||
| 117.50 | 120.70 | 43.3% | 0.94 | 0.0010 | -0.002 | 150 | 2.60 | 5.10 | 47.4% | -0.06 | 0.0010 | -0.019 | ||||
| 113.00 | 116.50 | 42.8% | 0.94 | 0.0011 | -0.005 | 155 | 3.00 | 4.20 | 44.5% | -0.06 | 0.0011 | -0.021 | ||||
| 109.00 | 112.00 | 1 | 42.5% | 0.93 | 0.0012 | -0.007 | 160 | 3.50 | 4.80 | 1 | 44.0% | -0.07 | 0.0013 | -0.022 | ||
| 104.50 | 108.00 | 42.1% | 0.92 | 0.0014 | -0.009 | 165 | 4.00 | 5.40 | 1 | 43.5% | -0.08 | 0.0014 | -0.024 | |||
| 100.50 | 104.20 | 42.4% | 0.91 | 0.0015 | -0.012 | 170 | 4.60 | 6.10 | 43.0% | -0.09 | 0.0016 | -0.026 | ||||
| 96.50 | 99.60 | 4 | 41.5% | 0.90 | 0.0016 | -0.014 | 175 | 5.30 | 7.00 | 42.8% | -0.10 | 0.0017 | -0.028 | |||
| 92.50 | 95.60 | 2 | 41.2% | 0.89 | 0.0018 | -0.017 | 180 | 6.00 | 7.80 | 1 | 42.3% | -0.11 | 0.0018 | -0.030 | ||
| 88.50 | 92.00 | 8 | 41.2% | 0.88 | 0.0020 | -0.019 | 185 | 6.10 | 8.80 | 2 | 41.3% | -0.13 | 0.0020 | -0.032 | ||
| 84.50 | 87.90 | 40.5% | 0.86 | 0.0021 | -0.022 | 190 | 7.70 | 9.70 | 41.6% | -0.14 | 0.0022 | -0.034 | ||||
| 81.00 | 84.00 | 8 | 40.4% | 0.85 | 0.0023 | -0.024 | 195 | 8.80 | 10.80 | 1 | 41.3% | -0.15 | 0.0023 | -0.036 | ||
| 77.50 | 80.30 | 6 | 40.2% | 0.84 | 0.0024 | -0.027 | 200 | 9.80 | 12.20 | 1 | 41.1% | -0.17 | 0.0025 | -0.038 | ||
| 70.00 | 73.50 | 1 | 39.7% | 0.80 | 0.0027 | -0.032 | 210 | 12.30 | 14.90 | 40.6% | -0.20 | 0.0028 | -0.041 | |||
| 63.50 | 66.60 | 3 | 39.2% | 0.77 | 0.0030 | -0.036 | 220 | 15.00 | 18.00 | 40.0% | -0.24 | 0.0032 | -0.045 | |||
| 57.00 | 60.40 | 38.7% | 0.74 | 0.0033 | -0.040 | 230 | 18.50 | 21.80 | 39.9% | -0.27 | 0.0035 | -0.048 | ||||
| 51.50 | 54.50 | 8 | 38.6% | 0.70 | 0.0036 | -0.043 | 240 | 22.50 | 25.70 | 39.6% | -0.31 | 0.0038 | -0.050 | |||
| 46.00 | 49.10 | 3 | 38.2% | 0.66 | 0.0038 | -0.046 | 250 | 27.00 | 30.00 | 4 | 39.4% | -0.35 | 0.0041 | -0.052 | ||
| 40.50 | 44.00 | 3 | 37.7% | 0.62 | 0.0040 | -0.049 | 260 | 31.80 | 35.00 | 39.2% | -0.40 | 0.0043 | -0.054 | |||
| 36.00 | 39.50 | 3 | 37.5% | 0.58 | 0.0041 | -0.050 | 270 | 36.80 | 40.00 | 4 | 38.7% | -0.44 | 0.0045 | -0.055 | ||
| 32.10 | 34.90 | 37.2% | 0.54 | 0.0042 | -0.051 | 280 | 42.20 | 45.50 | 38.3% | -0.48 | 0.0046 | -0.055 | ||||
| 28.00 | 30.80 | 24 | 36.8% | 0.50 | 0.0043 | -0.052 | 290 | 47.90 | 51.50 | 37.9% | -0.53 | 0.0048 | -0.055 | |||
| 24.50 | 27.30 | 36.5% | 0.46 | 0.0043 | -0.051 | 300 | 54.60 | 58.00 | 1 | 37.9% | -0.57 | 0.0048 | -0.054 | |||
| 21.00 | 24.00 | 2 | 36.0% | 0.42 | 0.0042 | -0.051 | 310 | 61.40 | 64.50 | 37.5% | -0.61 | 0.0048 | -0.053 | |||
| 18.10 | 21.30 | 82 | 35.9% | 0.39 | 0.0042 | -0.050 | 320 | 68.50 | 72.00 | 37.4% | -0.66 | 0.0048 | -0.051 | |||
| 15.70 | 19.00 | 46 | 35.9% | 0.35 | 0.0041 | -0.048 | 330 | 76.10 | 79.50 | 8 | 37.3% | -0.70 | 0.0048 | -0.049 | ||
| 13.50 | 16.70 | 21 | 35.7% | 0.32 | 0.0039 | -0.046 | 340 | 84.00 | 87.50 | 1 | 37.3% | -0.74 | 0.0048 | -0.047 | ||
| 11.70 | 15.00 | 1 | 35.8% | 0.29 | 0.0038 | -0.044 | 350 | 92.20 | 95.50 | 37.0% | -0.77 | 0.0048 | -0.045 | |||
| 10.10 | 12.90 | 6 | 35.5% | 0.26 | 0.0036 | -0.042 | 360 | 101.00 | 104.00 | 37.2% | -0.81 | 0.0048 | -0.043 | |||
| 8.60 | 11.50 | 1 | 35.5% | 0.24 | 0.0034 | -0.040 | 370 | 110.00 | 113.10 | 37.7% | -0.85 | 0.0047 | -0.041 | |||
| 7.30 | 10.90 | 35.9% | 0.21 | 0.0032 | -0.037 | 380 | 119.00 | 122.00 | 37.7% | -0.88 | 0.0047 | -0.040 | ||||
| 6.50 | 9.80 | 36.2% | 0.19 | 0.0030 | -0.035 | 390 | 128.50 | 132.00 | 39.0% | -0.92 | 0.0048 | -0.039 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs