NUE option chain Nucor Corporation
Cboe delayed options data · as of 22:00 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±20.6% (207.13–314.33) · ATM IV 37.0% · P/C open interest 0.37
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 127.00 | 130.80 | 52.5% | 0.99 | 0.0004 | 0.000 | 135 | 0 | 1.15 | 20 | 49.1% | -0.02 | 0.0004 | -0.009 | |||
| 122.60 | 126.00 | 52.8% | 0.98 | 0.0005 | 0.000 | 140 | 0.1000 | 1.15 | 47.4% | -0.02 | 0.0005 | -0.011 | ||||
| 117.80 | 121.20 | 51.1% | 0.98 | 0.0006 | 0.000 | 145 | 0.3500 | 1.30 | 47.3% | -0.02 | 0.0006 | -0.012 | ||||
| 113.10 | 116.50 | 50.0% | 0.97 | 0.0007 | 0.000 | 150 | 0.5000 | 1.45 | 27 | 46.3% | -0.03 | 0.0007 | -0.014 | |||
| 108.40 | 111.70 | 48.6% | 0.97 | 0.0009 | -0.002 | 155 | 0.4500 | 1.90 | 45.6% | -0.03 | 0.0009 | -0.016 | ||||
| 103.70 | 107.00 | 47.3% | 0.96 | 0.0010 | -0.005 | 160 | 0.6000 | 2.05 | 44.3% | -0.04 | 0.0010 | -0.018 | ||||
| 99.00 | 102.50 | 46.5% | 0.96 | 0.0012 | -0.008 | 165 | 1.00 | 2.00 | 43.1% | -0.05 | 0.0012 | -0.021 | ||||
| 94.40 | 97.90 | 1 | 45.5% | 0.95 | 0.0014 | -0.011 | 170 | 1.30 | 2.35 | 42.7% | -0.05 | 0.0014 | -0.024 | |||
| 89.90 | 93.30 | 44.6% | 0.94 | 0.0016 | -0.015 | 175 | 1.55 | 2.70 | 41.9% | -0.06 | 0.0016 | -0.026 | ||||
| 85.40 | 88.90 | 43.9% | 0.93 | 0.0018 | -0.018 | 180 | 2.10 | 3.20 | 41.8% | -0.07 | 0.0018 | -0.029 | ||||
| 81.00 | 84.40 | 43.1% | 0.92 | 0.0020 | -0.022 | 185 | 2.55 | 3.60 | 15 | 41.1% | -0.08 | 0.0020 | -0.033 | |||
| 76.70 | 80.00 | 42.4% | 0.90 | 0.0023 | -0.026 | 190 | 3.00 | 4.40 | 40.8% | -0.10 | 0.0023 | -0.036 | ||||
| 72.30 | 75.70 | 41.5% | 0.89 | 0.0025 | -0.030 | 195 | 3.10 | 5.10 | 39.6% | -0.11 | 0.0026 | -0.039 | ||||
| 68.80 | 71.50 | 2 | 41.8% | 0.87 | 0.0028 | -0.034 | 200 | 4.20 | 6.00 | 40.0% | -0.13 | 0.0028 | -0.043 | |||
| 60.20 | 63.80 | 1 | 40.5% | 0.84 | 0.0034 | -0.042 | 210 | 6.40 | 7.90 | 39.8% | -0.16 | 0.0034 | -0.049 | |||
| 53.20 | 56.20 | 7 | 40.2% | 0.80 | 0.0040 | -0.049 | 220 | 8.60 | 10.40 | 5 | 39.2% | -0.21 | 0.0041 | -0.056 | ||
| 46.40 | 48.90 | 16 | 39.4% | 0.75 | 0.0045 | -0.056 | 230 | 10.90 | 13.40 | 38.4% | -0.26 | 0.0046 | -0.062 | |||
| 40.00 | 42.30 | 5 | 38.7% | 0.70 | 0.0050 | -0.062 | 240 | 13.50 | 17.50 | 15 | 37.8% | -0.31 | 0.0052 | -0.067 | ||
| 34.00 | 36.70 | 10 | 38.3% | 0.64 | 0.0055 | -0.067 | 250 | 18.50 | 21.00 | 1 | 15 | 37.8% | -0.36 | 0.0056 | -0.071 | |
| 28.30 | 31.20 | 34 | 37.4% | 0.59 | 0.0058 | -0.070 | 260 | 22.30 | 25.40 | 19 | 36.6% | -0.42 | 0.0060 | -0.073 | ||
| 23.80 | 26.40 | 12 | 37.1% | 0.53 | 0.0059 | -0.071 | 270 | 27.90 | 30.60 | 36.5% | -0.48 | 0.0062 | -0.074 | |||
| 19.60 | 22.00 | 72 | 36.5% | 0.47 | 0.0060 | -0.071 | 280 | 33.50 | 35.90 | 35.7% | -0.54 | 0.0063 | -0.074 | |||
| 15.90 | 18.30 | 21 | 36.1% | 0.42 | 0.0059 | -0.070 | 290 | 40.00 | 42.60 | 35.7% | -0.60 | 0.0063 | -0.072 | |||
| 13.30 | 15.10 | 12 | 36.0% | 0.36 | 0.0057 | -0.067 | 300 | 47.10 | 49.40 | 35.4% | -0.66 | 0.0062 | -0.069 | |||
| 10.20 | 12.90 | 21 | 35.8% | 0.32 | 0.0054 | -0.064 | 310 | 54.80 | 56.90 | 35.4% | -0.71 | 0.0060 | -0.065 | |||
| 8.00 | 10.60 | 7 | 35.4% | 0.27 | 0.0051 | -0.059 | 320 | 62.10 | 65.70 | 35.4% | -0.76 | 0.0058 | -0.061 | |||
| 6.20 | 9.00 | 35.5% | 0.23 | 0.0047 | -0.055 | 330 | 70.80 | 73.70 | 35.2% | -0.81 | 0.0055 | -0.056 | ||||
| 4.80 | 7.80 | 20 | 35.7% | 0.20 | 0.0043 | -0.050 | 340 | 79.30 | 82.90 | 35.2% | -0.85 | 0.0053 | -0.053 | |||
| 4.00 | 7.10 | 65 | 36.7% | 0.17 | 0.0038 | -0.045 | 350 | 88.50 | 91.80 | 34.9% | -0.89 | 0.0050 | -0.048 | |||
| 3.10 | 5.40 | 36.1% | 0.14 | 0.0034 | -0.040 | 360 | 98.00 | 100.80 | 33.7% | -0.93 | 0.0048 | -0.042 | ||||
| 2.85 | 4.40 | 36.6% | 0.12 | 0.0030 | -0.035 | 370 | 107.70 | 110.90 | 35.0% | -0.96 | 0.0046 | -0.039 | ||||
| 2.00 | 3.60 | 1 | 36.2% | 0.10 | 0.0027 | -0.031 | 380 | 117.20 | 120.60 | -0.98 | 0.0029 | -0.036 | ||||
| 1.25 | 3.00 | 1 | 35.7% | 0.08 | 0.0023 | -0.027 | 390 | 127.10 | 130.50 | -1.00 | 0.0006 | -0.036 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Apr 16, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs