NUE Optionskette Nucor Corporation
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±22.8% (203.72–324.22) · ATM IV 36.8% · P/C Open Interest 0.03
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 130.40 | 133.90 | 50.9% | 0.98 | 0.0006 | 0.000 | 135 | 0.3500 | 1.40 | 47.7% | -0.02 | 0.0006 | -0.012 | ||||
| 126.30 | 128.60 | 49.1% | 0.97 | 0.0006 | 0.000 | 140 | 0.4500 | 1.60 | 46.8% | -0.03 | 0.0006 | -0.014 | ||||
| 121.20 | 123.90 | 46.6% | 0.97 | 0.0007 | 0.000 | 145 | 0.6500 | 1.85 | 46.2% | -0.03 | 0.0008 | -0.015 | ||||
| 117.00 | 119.50 | 47.9% | 0.96 | 0.0008 | 0.000 | 150 | 0.7000 | 2.10 | 45.0% | -0.04 | 0.0009 | -0.017 | ||||
| 112.40 | 115.40 | 48.3% | 0.96 | 0.0010 | -0.000 | 155 | 1.35 | 2.35 | 45.5% | -0.04 | 0.0010 | -0.019 | ||||
| 107.40 | 110.50 | 45.6% | 0.95 | 0.0011 | -0.003 | 160 | 1.50 | 2.85 | 44.8% | -0.05 | 0.0011 | -0.021 | ||||
| 102.90 | 106.30 | 45.6% | 0.94 | 0.0012 | -0.006 | 165 | 1.80 | 3.30 | 44.3% | -0.06 | 0.0013 | -0.023 | ||||
| 98.80 | 101.80 | 45.4% | 0.93 | 0.0014 | -0.009 | 170 | 2.25 | 3.70 | 43.7% | -0.07 | 0.0014 | -0.025 | ||||
| 94.60 | 97.50 | 45.2% | 0.92 | 0.0016 | -0.012 | 175 | 2.45 | 3.90 | 42.2% | -0.08 | 0.0016 | -0.028 | ||||
| 89.70 | 92.70 | 43.0% | 0.91 | 0.0018 | -0.015 | 180 | 3.40 | 5.00 | 43.3% | -0.09 | 0.0018 | -0.030 | ||||
| 85.70 | 88.40 | 42.8% | 0.90 | 0.0020 | -0.018 | 185 | 3.30 | 5.70 | 41.9% | -0.10 | 0.0020 | -0.033 | ||||
| 81.60 | 84.00 | 42.1% | 0.89 | 0.0022 | -0.022 | 190 | 3.60 | 6.50 | 41.1% | -0.11 | 0.0022 | -0.035 | ||||
| 77.40 | 80.50 | 42.2% | 0.88 | 0.0024 | -0.025 | 195 | 5.40 | 7.40 | 42.0% | -0.12 | 0.0024 | -0.038 | ||||
| 73.00 | 76.40 | 41.3% | 0.86 | 0.0026 | -0.028 | 200 | 4.60 | 8.20 | 39.7% | -0.14 | 0.0027 | -0.040 | ||||
| 65.20 | 68.30 | 40.1% | 0.83 | 0.0031 | -0.035 | 210 | 7.10 | 10.40 | 39.7% | -0.17 | 0.0031 | -0.045 | ||||
| 58.10 | 61.30 | 3 | 39.9% | 0.79 | 0.0036 | -0.041 | 220 | 9.40 | 12.60 | 38.8% | -0.21 | 0.0036 | -0.050 | |||
| 51.30 | 53.90 | 5 | 38.9% | 0.75 | 0.0040 | -0.047 | 230 | 12.30 | 15.10 | 37.9% | -0.25 | 0.0041 | -0.055 | |||
| 44.70 | 47.40 | 38.1% | 0.70 | 0.0044 | -0.052 | 240 | 15.60 | 18.70 | 37.5% | -0.30 | 0.0046 | -0.059 | ||||
| 38.80 | 41.50 | 37.6% | 0.66 | 0.0048 | -0.056 | 250 | 19.50 | 22.50 | 5 | 37.0% | -0.35 | 0.0049 | -0.061 | |||
| 33.60 | 36.10 | 31 | 37.2% | 0.61 | 0.0050 | -0.059 | 260 | 23.90 | 26.90 | 36.4% | -0.40 | 0.0053 | -0.064 | |||
| 28.00 | 31.00 | 36.2% | 0.56 | 0.0052 | -0.061 | 270 | 28.70 | 31.80 | 35.9% | -0.46 | 0.0055 | -0.064 | ||||
| 23.60 | 26.90 | 2 | 72 | 36.0% | 0.50 | 0.0053 | -0.062 | 280 | 34.70 | 37.40 | 35.8% | -0.51 | 0.0057 | -0.064 | ||
| 19.90 | 22.30 | 6 | 35.2% | 0.45 | 0.0053 | -0.062 | 290 | 40.40 | 43.40 | 35.2% | -0.56 | 0.0057 | -0.063 | |||
| 16.50 | 19.70 | 6 | 12 | 35.4% | 0.41 | 0.0052 | -0.060 | 300 | 47.50 | 50.00 | 35.2% | -0.62 | 0.0057 | -0.061 | ||
| 13.80 | 16.00 | 12 | 34.8% | 0.36 | 0.0051 | -0.058 | 310 | 54.50 | 57.10 | 34.8% | -0.67 | 0.0057 | -0.059 | |||
| 11.50 | 14.60 | 1 | 35.5% | 0.32 | 0.0049 | -0.056 | 320 | 62.00 | 64.90 | 34.7% | -0.72 | 0.0055 | -0.055 | |||
| 9.40 | 12.00 | 35.0% | 0.28 | 0.0046 | -0.052 | 330 | 70.00 | 73.30 | 34.8% | -0.76 | 0.0053 | -0.051 | ||||
| 7.60 | 10.50 | 35.1% | 0.25 | 0.0043 | -0.049 | 340 | 78.20 | 81.70 | 34.5% | -0.80 | 0.0050 | -0.046 | ||||
| 6.10 | 8.50 | 34.7% | 0.21 | 0.0040 | -0.045 | 350 | 87.00 | 90.50 | 34.6% | -0.84 | 0.0047 | -0.040 | ||||
| 4.50 | 8.00 | 35.0% | 0.18 | 0.0036 | -0.042 | 360 | 96.10 | 99.00 | 33.9% | -0.87 | 0.0043 | -0.034 | ||||
| 4.00 | 6.80 | 35.4% | 0.16 | 0.0033 | -0.038 | 370 | 105.40 | 108.80 | 34.6% | -0.90 | 0.0040 | -0.029 | ||||
| 3.20 | 5.70 | 35.3% | 0.14 | 0.0030 | -0.034 | 380 | 114.80 | 117.70 | 32.6% | -0.93 | 0.0040 | -0.025 | ||||
| 2.95 | 5.10 | 36.1% | 0.12 | 0.0027 | -0.031 | 390 | 124.60 | 127.50 | -0.96 | 0.0042 | -0.020 | |||||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Apr 16, 2027
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.