NUE option chain Nucor Corporation
Cboe delayed options data · as of 09:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±21.7% (205.53–319.52) · ATM IV 37.3% · P/C open interest 0.45
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 128.90 | 132.50 | 56.5% | 0.98 | 0.0005 | 0.000 | 135 | 0.5000 | 1.10 | 49.6% | -0.02 | 0.0005 | -0.012 | ||||
| 124.10 | 127.70 | 54.4% | 0.97 | 0.0006 | 0.000 | 140 | 0.7000 | 1.25 | 1 | 49.0% | -0.03 | 0.0006 | -0.014 | |||
| 119.40 | 123.10 | 53.2% | 0.97 | 0.0007 | 0.000 | 145 | 0.0500 | 1.50 | 1 | 44.8% | -0.03 | 0.0007 | -0.015 | |||
| 114.80 | 118.30 | 2 | 51.7% | 0.96 | 0.0008 | 0.000 | 150 | 0.9500 | 1.65 | 19 | 46.9% | -0.03 | 0.0008 | -0.017 | ||
| 110.10 | 113.40 | 7 | 49.7% | 0.96 | 0.0010 | 0.000 | 155 | 0.8500 | 2.10 | 14 | 45.7% | -0.04 | 0.0010 | -0.019 | ||
| 105.40 | 109.00 | 12 | 48.8% | 0.95 | 0.0011 | -0.001 | 160 | 1.40 | 2.25 | 25 | 45.5% | -0.05 | 0.0011 | -0.021 | ||
| 100.80 | 104.10 | 8 | 47.0% | 0.94 | 0.0012 | -0.004 | 165 | 1.65 | 2.65 | 1 | 44.8% | -0.05 | 0.0013 | -0.023 | ||
| 96.30 | 100.00 | 31 | 47.0% | 0.94 | 0.0014 | -0.007 | 170 | 1.90 | 3.20 | 6 | 44.3% | -0.06 | 0.0014 | -0.026 | ||
| 91.90 | 95.30 | 2 | 45.8% | 0.93 | 0.0016 | -0.011 | 175 | 2.30 | 3.20 | 2 | 42.8% | -0.07 | 0.0016 | -0.028 | ||
| 87.40 | 90.80 | 7 | 44.6% | 0.92 | 0.0018 | -0.014 | 180 | 2.85 | 4.10 | 3 | 43.1% | -0.08 | 0.0018 | -0.031 | ||
| 83.00 | 86.50 | 12 | 43.9% | 0.91 | 0.0020 | -0.018 | 185 | 3.30 | 4.60 | 42.3% | -0.09 | 0.0020 | -0.034 | |||
| 79.10 | 81.70 | 4 | 43.0% | 0.89 | 0.0022 | -0.022 | 190 | 3.80 | 5.40 | 6 | 41.9% | -0.11 | 0.0023 | -0.036 | ||
| 74.60 | 77.70 | 1 | 42.2% | 0.88 | 0.0025 | -0.025 | 195 | 4.40 | 6.30 | 1 | 41.5% | -0.12 | 0.0025 | -0.039 | ||
| 70.40 | 73.80 | 30 | 41.8% | 0.86 | 0.0027 | -0.029 | 200 | 5.20 | 7.20 | 30 | 41.1% | -0.14 | 0.0028 | -0.042 | ||
| 62.50 | 65.70 | 8 | 40.6% | 0.83 | 0.0032 | -0.037 | 210 | 7.00 | 9.30 | 23 | 40.4% | -0.17 | 0.0033 | -0.048 | ||
| 55.50 | 58.10 | 15 | 40.1% | 0.79 | 0.0038 | -0.044 | 220 | 9.20 | 11.90 | 22 | 39.7% | -0.21 | 0.0038 | -0.054 | ||
| 48.40 | 50.70 | 60 | 38.8% | 0.75 | 0.0043 | -0.050 | 230 | 11.90 | 14.60 | 72 | 38.8% | -0.26 | 0.0044 | -0.059 | ||
| 42.00 | 44.50 | 166 | 38.5% | 0.70 | 0.0047 | -0.056 | 240 | 15.30 | 17.60 | 48 | 37.9% | -0.31 | 0.0049 | -0.063 | ||
| 36.10 | 37.90 | 438 | 37.5% | 0.65 | 0.0051 | -0.060 | 250 | 19.60 | 21.60 | 342 | 37.7% | -0.36 | 0.0053 | -0.066 | ||
| 30.30 | 33.00 | 376 | 37.0% | 0.59 | 0.0054 | -0.064 | 260 | 24.00 | 26.70 | 71 | 37.6% | -0.41 | 0.0056 | -0.068 | ||
| 25.20 | 28.20 | 63 | 36.4% | 0.54 | 0.0056 | -0.066 | 270 | 29.20 | 31.70 | 68 | 37.1% | -0.47 | 0.0059 | -0.068 | ||
| 22.80 | 23.60 | 73 | 37.0% | 0.48 | 0.0057 | -0.066 | 280 | 34.80 | 36.80 | 3 | 36.3% | -0.53 | 0.0060 | -0.068 | ||
| 17.70 | 20.20 | 131 | 35.9% | 0.43 | 0.0056 | -0.065 | 290 | 41.00 | 43.00 | 5 | 35.9% | -0.59 | 0.0060 | -0.066 | ||
| 14.70 | 16.60 | 44 | 35.5% | 0.38 | 0.0055 | -0.064 | 300 | 47.80 | 50.00 | 35.8% | -0.64 | 0.0060 | -0.063 | |||
| 12.00 | 14.10 | 31 | 35.5% | 0.34 | 0.0052 | -0.061 | 310 | 54.50 | 57.60 | 35.4% | -0.69 | 0.0058 | -0.059 | |||
| 9.60 | 11.80 | 46 | 35.3% | 0.29 | 0.0050 | -0.058 | 320 | 62.70 | 65.60 | 35.7% | -0.74 | 0.0056 | -0.055 | |||
| 7.20 | 10.10 | 63 | 34.9% | 0.25 | 0.0046 | -0.054 | 330 | 70.70 | 73.90 | 35.5% | -0.78 | 0.0052 | -0.049 | |||
| 5.60 | 8.40 | 33 | 34.7% | 0.22 | 0.0043 | -0.050 | 340 | 79.10 | 82.20 | 34.9% | -0.82 | 0.0048 | -0.043 | |||
| 4.30 | 7.10 | 40 | 34.7% | 0.19 | 0.0039 | -0.045 | 350 | 87.90 | 91.00 | 34.6% | -0.86 | 0.0044 | -0.036 | |||
| 3.60 | 5.90 | 36 | 34.9% | 0.16 | 0.0035 | -0.041 | 360 | 97.10 | 100.60 | 35.3% | -0.89 | 0.0041 | -0.029 | |||
| 3.00 | 5.00 | 12 | 35.3% | 0.14 | 0.0032 | -0.037 | 370 | 106.70 | 110.00 | 35.8% | -0.92 | 0.0038 | -0.024 | |||
| 2.45 | 4.20 | 3 | 35.4% | 0.12 | 0.0028 | -0.033 | 380 | 116.60 | 119.60 | 36.9% | -0.94 | 0.0037 | -0.020 | |||
| 2.20 | 3.60 | 8 | 36.0% | 0.10 | 0.0025 | -0.030 | 390 | 125.90 | 129.30 | 35.8% | -0.97 | 0.0034 | -0.023 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Mar 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs