NUE 期权链 Nucor Corporation
Cboe delayed options data · 截至 18:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±19.3% (210.82–311.62) · ATM IV 37.8% · P/C 未平仓量 0.40
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 127.00 | 130.40 | 55.0% | 0.98 | 0.0004 | 0.000 | 135 | 0.1500 | 0.6500 | 50.5% | -0.01 | 0.0004 | -0.009 | ||||
| 122.20 | 125.50 | 53.0% | 0.98 | 0.0005 | 0.000 | 140 | 0.3000 | 1.00 | 2 | 51.8% | -0.02 | 0.0005 | -0.010 | |||
| 117.40 | 120.90 | 52.7% | 0.98 | 0.0006 | 0.000 | 145 | 0.2000 | 0.8500 | 1 | 47.6% | -0.02 | 0.0006 | -0.012 | |||
| 112.60 | 116.20 | 2 | 51.5% | 0.97 | 0.0007 | -0.002 | 150 | 0.5000 | 0.9500 | 22 | 47.7% | -0.02 | 0.0007 | -0.014 | ||
| 107.80 | 110.70 | 7 | 46.6% | 0.97 | 0.0008 | -0.005 | 155 | 0.5000 | 1.15 | 14 | 46.4% | -0.03 | 0.0008 | -0.016 | ||
| 103.10 | 106.00 | 12 | 46.0% | 0.97 | 0.0009 | -0.007 | 160 | 0.7000 | 1.30 | 28 | 45.6% | -0.03 | 0.0009 | -0.018 | ||
| 98.30 | 101.30 | 12 | 44.8% | 0.96 | 0.0011 | -0.011 | 165 | 0.8500 | 1.70 | 1 | 45.3% | -0.04 | 0.0011 | -0.021 | ||
| 93.70 | 96.70 | 33 | 44.5% | 0.95 | 0.0013 | -0.014 | 170 | 1.05 | 1.80 | 7 | 43.9% | -0.05 | 0.0013 | -0.023 | ||
| 89.10 | 92.00 | 2 | 43.5% | 0.94 | 0.0015 | -0.017 | 175 | 1.25 | 2.20 | 2 | 43.3% | -0.05 | 0.0015 | -0.026 | ||
| 84.50 | 87.50 | 6 | 42.9% | 0.93 | 0.0017 | -0.021 | 180 | 1.60 | 2.45 | 6 | 42.4% | -0.06 | 0.0017 | -0.029 | ||
| 80.00 | 83.20 | 12 | 42.7% | 0.92 | 0.0019 | -0.025 | 185 | 1.90 | 2.90 | 41.8% | -0.07 | 0.0020 | -0.033 | |||
| 75.70 | 78.60 | 5 | 42.0% | 0.91 | 0.0022 | -0.028 | 190 | 2.30 | 3.30 | 6 | 40.9% | -0.09 | 0.0022 | -0.036 | ||
| 71.30 | 74.20 | 1 | 41.3% | 0.90 | 0.0025 | -0.033 | 195 | 2.75 | 3.90 | 13 | 40.4% | -0.10 | 0.0025 | -0.040 | ||
| 66.90 | 70.00 | 42 | 40.7% | 0.88 | 0.0028 | -0.037 | 200 | 3.80 | 4.70 | 54 | 40.8% | -0.12 | 0.0028 | -0.044 | ||
| 58.80 | 61.60 | 11 | 39.7% | 0.85 | 0.0034 | -0.046 | 210 | 5.40 | 6.40 | 62 | 40.1% | -0.15 | 0.0035 | -0.052 | ||
| 51.00 | 54.00 | 14 | 39.1% | 0.81 | 0.0041 | -0.054 | 220 | 7.50 | 8.60 | 23 | 39.5% | -0.19 | 0.0042 | -0.060 | ||
| 44.20 | 47.00 | 2 | 65 | 39.1% | 0.76 | 0.0048 | -0.062 | 230 | 10.10 | 11.50 | 89 | 39.0% | -0.24 | 0.0049 | -0.067 | |
| 37.60 | 40.40 | 198 | 38.6% | 0.70 | 0.0054 | -0.069 | 240 | 13.20 | 15.30 | 43 | 38.8% | -0.30 | 0.0055 | -0.073 | ||
| 31.70 | 34.10 | 1 | 559 | 37.9% | 0.64 | 0.0059 | -0.074 | 250 | 17.10 | 19.40 | 372 | 38.4% | -0.36 | 0.0061 | -0.078 | |
| 26.50 | 28.60 | 2 | 378 | 37.5% | 0.58 | 0.0062 | -0.078 | 260 | 21.60 | 24.10 | 55 | 38.0% | -0.43 | 0.0064 | -0.081 | |
| 21.90 | 23.70 | 72 | 37.0% | 0.52 | 0.0064 | -0.079 | 270 | 26.80 | 29.10 | 69 | 37.5% | -0.49 | 0.0066 | -0.082 | ||
| 17.90 | 19.30 | 3 | 150 | 36.6% | 0.46 | 0.0064 | -0.079 | 280 | 32.50 | 34.80 | 3 | 37.0% | -0.55 | 0.0067 | -0.081 | |
| 14.30 | 15.70 | 180 | 36.1% | 0.40 | 0.0063 | -0.077 | 290 | 38.80 | 41.40 | 5 | 36.6% | -0.62 | 0.0066 | -0.078 | ||
| 11.40 | 12.70 | 75 | 35.9% | 0.34 | 0.0060 | -0.073 | 300 | 45.70 | 48.30 | 36.1% | -0.67 | 0.0064 | -0.074 | |||
| 9.00 | 11.10 | 55 | 36.4% | 0.29 | 0.0056 | -0.068 | 310 | 53.40 | 56.50 | 36.6% | -0.73 | 0.0061 | -0.070 | |||
| 7.10 | 9.20 | 65 | 36.5% | 0.25 | 0.0052 | -0.063 | 320 | 61.70 | 64.70 | 36.9% | -0.78 | 0.0057 | -0.064 | |||
| 4.90 | 7.70 | 52 | 36.1% | 0.21 | 0.0047 | -0.057 | 330 | 69.80 | 72.90 | 36.1% | -0.82 | 0.0054 | -0.059 | |||
| 4.30 | 6.00 | 134 | 36.4% | 0.18 | 0.0042 | -0.052 | 340 | 79.10 | 82.30 | 37.5% | -0.86 | 0.0050 | -0.054 | |||
| 3.00 | 4.80 | 41 | 35.9% | 0.15 | 0.0037 | -0.046 | 350 | 88.60 | 91.60 | 38.5% | -0.90 | 0.0047 | -0.049 | |||
| 2.60 | 4.20 | 38 | 37.0% | 0.12 | 0.0033 | -0.041 | 360 | 97.60 | 101.10 | 38.5% | -0.93 | 0.0045 | -0.043 | |||
| 2.35 | 3.30 | 4 | 13 | 37.4% | 0.10 | 0.0028 | -0.036 | 370 | 107.80 | 110.80 | 40.8% | -0.96 | 0.0040 | -0.045 | ||
| 1.70 | 2.60 | 3 | 37.1% | 0.08 | 0.0025 | -0.031 | 380 | 117.10 | 120.70 | 41.2% | -0.98 | 0.0031 | -0.039 | |||
| 1.40 | 2.05 | 13 | 37.3% | 0.07 | 0.0021 | -0.027 | 390 | 127.20 | 130.60 | 43.4% | -0.99 | 0.0012 | -0.024 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。