NUE option chain Nucor Corporation
Cboe delayed options data · के अनुसार 15:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±19.0% (210.64–309.34) · ATM IV 37.1% · P/C ओपन इंटरेस्ट 0.40
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 130.90 | 133.60 | 1 | 57.3% | 0.99 | 0.0003 | 0.000 | 130 | 0.1500 | 0.5500 | 2 | 51.7% | -0.01 | 0.0003 | -0.007 | ||
| 126.20 | 129.40 | 59.7% | 0.99 | 0.0004 | 0.000 | 135 | 0.1500 | 0.6500 | 50.1% | -0.01 | 0.0004 | -0.009 | ||||
| 121.30 | 124.10 | 54.9% | 0.98 | 0.0005 | 0.000 | 140 | 0.3000 | 0.9500 | 2 | 51.1% | -0.02 | 0.0005 | -0.010 | |||
| 116.40 | 119.10 | 51.7% | 0.98 | 0.0006 | 0.000 | 145 | 0.2000 | 0.8500 | 1 | 47.2% | -0.02 | 0.0006 | -0.012 | |||
| 111.80 | 114.60 | 2 | 52.3% | 0.98 | 0.0007 | -0.002 | 150 | 0.5000 | 0.9500 | 22 | 47.3% | -0.02 | 0.0007 | -0.014 | ||
| 107.00 | 109.90 | 7 | 50.9% | 0.97 | 0.0008 | -0.005 | 155 | 0.5000 | 1.15 | 14 | 45.9% | -0.03 | 0.0008 | -0.016 | ||
| 102.60 | 105.10 | 12 | 50.3% | 0.97 | 0.0009 | -0.007 | 160 | 0.7000 | 1.30 | 28 | 45.1% | -0.03 | 0.0010 | -0.018 | ||
| 97.50 | 100.00 | 12 | 46.5% | 0.96 | 0.0011 | -0.010 | 165 | 0.8500 | 1.70 | 1 | 44.9% | -0.04 | 0.0011 | -0.020 | ||
| 93.40 | 95.50 | 33 | 47.5% | 0.95 | 0.0013 | -0.013 | 170 | 1.05 | 1.80 | 7 | 43.4% | -0.05 | 0.0013 | -0.023 | ||
| 88.20 | 90.80 | 2 | 44.7% | 0.95 | 0.0015 | -0.017 | 175 | 1.25 | 2.20 | 2 | 42.8% | -0.05 | 0.0015 | -0.026 | ||
| 83.70 | 86.30 | 6 | 44.1% | 0.94 | 0.0017 | -0.020 | 180 | 1.60 | 2.45 | 6 | 41.9% | -0.06 | 0.0018 | -0.029 | ||
| 79.50 | 81.80 | 12 | 43.9% | 0.92 | 0.0020 | -0.024 | 185 | 1.90 | 2.90 | 41.2% | -0.07 | 0.0020 | -0.032 | |||
| 74.80 | 77.60 | 5 | 43.0% | 0.91 | 0.0023 | -0.028 | 190 | 2.30 | 3.30 | 6 | 40.4% | -0.09 | 0.0023 | -0.036 | ||
| 70.70 | 73.10 | 1 | 42.5% | 0.90 | 0.0026 | -0.032 | 195 | 2.75 | 3.90 | 13 | 39.8% | -0.10 | 0.0026 | -0.040 | ||
| 66.40 | 68.80 | 42 | 41.7% | 0.88 | 0.0029 | -0.036 | 200 | 3.90 | 4.70 | 54 | 40.5% | -0.12 | 0.0029 | -0.044 | ||
| 58.50 | 60.50 | 11 | 40.8% | 0.85 | 0.0036 | -0.045 | 210 | 5.60 | 6.40 | 62 | 39.7% | -0.15 | 0.0036 | -0.052 | ||
| 50.60 | 53.00 | 14 | 39.9% | 0.80 | 0.0043 | -0.054 | 220 | 7.70 | 8.60 | 23 | 39.0% | -0.20 | 0.0044 | -0.059 | ||
| 42.90 | 45.60 | 2 | 65 | 38.5% | 0.75 | 0.0049 | -0.062 | 230 | 10.40 | 11.50 | 89 | 38.6% | -0.25 | 0.0051 | -0.067 | |
| 36.30 | 39.00 | 198 | 37.8% | 0.70 | 0.0055 | -0.069 | 240 | 13.70 | 15.30 | 43 | 38.4% | -0.31 | 0.0057 | -0.073 | ||
| 30.60 | 33.00 | 559 | 37.5% | 0.64 | 0.0060 | -0.074 | 250 | 17.60 | 19.50 | 372 | 38.1% | -0.37 | 0.0062 | -0.078 | ||
| 24.80 | 27.50 | 2 | 378 | 36.5% | 0.57 | 0.0064 | -0.077 | 260 | 22.00 | 24.40 | 55 | 37.6% | -0.44 | 0.0066 | -0.081 | |
| 21.00 | 22.60 | 72 | 36.6% | 0.51 | 0.0065 | -0.079 | 270 | 27.30 | 29.30 | 69 | 37.0% | -0.50 | 0.0068 | -0.081 | ||
| 17.00 | 18.70 | 1 | 150 | 36.3% | 0.45 | 0.0065 | -0.078 | 280 | 33.20 | 35.60 | 3 | 36.9% | -0.57 | 0.0068 | -0.080 | |
| 13.60 | 15.70 | 180 | 36.4% | 0.39 | 0.0063 | -0.076 | 290 | 39.90 | 41.70 | 5 | 36.3% | -0.63 | 0.0067 | -0.078 | ||
| 10.80 | 12.60 | 75 | 36.0% | 0.34 | 0.0060 | -0.072 | 300 | 46.60 | 49.40 | 36.1% | -0.69 | 0.0064 | -0.074 | |||
| 8.50 | 11.20 | 55 | 36.8% | 0.29 | 0.0056 | -0.068 | 310 | 54.30 | 56.80 | 35.6% | -0.74 | 0.0061 | -0.069 | |||
| 6.60 | 9.30 | 65 | 36.8% | 0.25 | 0.0051 | -0.062 | 320 | 62.50 | 65.40 | 35.9% | -0.79 | 0.0058 | -0.065 | |||
| 4.90 | 7.70 | 52 | 36.6% | 0.21 | 0.0046 | -0.057 | 330 | 71.10 | 73.50 | 35.2% | -0.83 | 0.0054 | -0.060 | |||
| 4.00 | 6.10 | 134 | 36.7% | 0.17 | 0.0042 | -0.052 | 340 | 80.20 | 82.70 | 35.6% | -0.87 | 0.0050 | -0.055 | |||
| 3.00 | 4.80 | 41 | 36.4% | 0.15 | 0.0037 | -0.046 | 350 | 89.40 | 92.00 | 35.4% | -0.90 | 0.0048 | -0.050 | |||
| 2.50 | 4.20 | 38 | 37.3% | 0.12 | 0.0032 | -0.041 | 360 | 99.00 | 101.80 | 36.2% | -0.93 | 0.0044 | -0.045 | |||
| 1.90 | 3.40 | 13 | 37.3% | 0.10 | 0.0028 | -0.036 | 370 | 108.90 | 111.20 | -0.96 | 0.0041 | -0.046 | ||||
| 1.40 | 2.70 | 3 | 37.1% | 0.09 | 0.0025 | -0.032 | 380 | 118.30 | 121.50 | -0.98 | 0.0029 | -0.036 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs