NUE 期权链 Nucor Corporation
Cboe delayed options data · 截至 12:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±17.4% (217.92–310.02) · ATM IV 36.2% · P/C 未平仓量 0.75
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 129.10 | 132.40 | 46 | 57.7% | 0.99 | 0.0004 | 0.000 | 135 | 0.1000 | 0.6000 | 170 | 52.7% | -0.01 | 0.0004 | -0.009 | ||
| 124.20 | 127.50 | 145 | 55.3% | 0.99 | 0.0004 | 0.000 | 140 | 0 | 0.8000 | 1 | 91 | 51.1% | -0.01 | 0.0004 | -0.011 | |
| 119.40 | 122.70 | 62 | 54.3% | 0.98 | 0.0005 | 0.000 | 145 | 0 | 1.15 | 73 | 51.4% | -0.02 | 0.0005 | -0.012 | ||
| 114.10 | 118.10 | 1,468 | 52.5% | 0.98 | 0.0006 | 0.000 | 150 | 0 | 1.30 | 534 | 49.9% | -0.02 | 0.0006 | -0.014 | ||
| 109.30 | 113.30 | 164 | 50.1% | 0.98 | 0.0007 | 0.000 | 155 | 0 | 1.00 | 51 | 45.4% | -0.02 | 0.0007 | -0.016 | ||
| 105.10 | 108.20 | 114 | 50.1% | 0.97 | 0.0008 | 0.000 | 160 | 0.2500 | 1.15 | 221 | 45.5% | -0.03 | 0.0008 | -0.018 | ||
| 100.10 | 103.70 | 107 | 48.9% | 0.97 | 0.0010 | 0.000 | 165 | 0.4500 | 1.80 | 601 | 47.1% | -0.03 | 0.0010 | -0.020 | ||
| 95.80 | 98.60 | 448 | 47.9% | 0.96 | 0.0012 | 0.000 | 170 | 0 | 3.10 | 71 | 47.7% | -0.04 | 0.0012 | -0.022 | ||
| 90.50 | 93.50 | 286 | 43.5% | 0.95 | 0.0013 | 0.000 | 175 | 0.5500 | 2.15 | 53 | 43.8% | -0.05 | 0.0014 | -0.025 | ||
| 86.40 | 88.90 | 324 | 44.6% | 0.95 | 0.0016 | -0.004 | 180 | 0.5500 | 3.10 | 511 | 44.2% | -0.06 | 0.0016 | -0.028 | ||
| 81.00 | 84.60 | 53 | 42.5% | 0.94 | 0.0018 | -0.009 | 185 | 0.9000 | 3.10 | 50 | 42.6% | -0.06 | 0.0018 | -0.031 | ||
| 77.10 | 80.10 | 255 | 43.4% | 0.93 | 0.0021 | -0.013 | 190 | 1.80 | 3.20 | 170 | 42.4% | -0.08 | 0.0021 | -0.035 | ||
| 72.60 | 75.60 | 360 | 42.5% | 0.91 | 0.0024 | -0.018 | 195 | 1.35 | 4.10 | 43 | 40.8% | -0.09 | 0.0024 | -0.038 | ||
| 68.20 | 70.90 | 486 | 41.2% | 0.90 | 0.0027 | -0.023 | 200 | 1.75 | 4.70 | 395 | 40.2% | -0.10 | 0.0027 | -0.042 | ||
| 59.70 | 62.60 | 120 | 40.4% | 0.87 | 0.0034 | -0.034 | 210 | 2.95 | 6.20 | 268 | 39.2% | -0.14 | 0.0034 | -0.050 | ||
| 51.60 | 54.90 | 279 | 39.8% | 0.83 | 0.0041 | -0.045 | 220 | 5.60 | 7.60 | 297 | 39.0% | -0.18 | 0.0042 | -0.058 | ||
| 44.10 | 47.10 | 841 | 38.7% | 0.78 | 0.0049 | -0.055 | 230 | 7.00 | 10.10 | 101 | 37.4% | -0.23 | 0.0050 | -0.066 | ||
| 37.20 | 39.80 | 220 | 37.6% | 0.72 | 0.0056 | -0.064 | 240 | 10.40 | 12.00 | 57 | 369 | 36.2% | -0.28 | 0.0057 | -0.072 | |
| 31.20 | 33.50 | 2 | 1,188 | 37.3% | 0.66 | 0.0062 | -0.071 | 250 | 14.30 | 15.50 | 3 | 344 | 36.0% | -0.35 | 0.0064 | -0.077 |
| 25.40 | 28.40 | 1 | 339 | 37.0% | 0.59 | 0.0067 | -0.076 | 260 | 18.50 | 19.80 | 2 | 91 | 35.4% | -0.41 | 0.0069 | -0.080 |
| 21.20 | 22.70 | 7 | 444 | 36.5% | 0.52 | 0.0069 | -0.079 | 270 | 23.70 | 25.40 | 19 | 28 | 35.6% | -0.48 | 0.0072 | -0.081 |
| 16.10 | 18.80 | 1 | 838 | 35.7% | 0.46 | 0.0069 | -0.079 | 280 | 29.30 | 31.60 | 17 | 35.5% | -0.55 | 0.0073 | -0.080 | |
| 12.80 | 14.80 | 409 | 35.2% | 0.39 | 0.0068 | -0.077 | 290 | 35.60 | 38.00 | 2 | 35.0% | -0.62 | 0.0072 | -0.076 | ||
| 10.40 | 11.70 | 7 | 828 | 35.3% | 0.34 | 0.0064 | -0.073 | 300 | 42.80 | 45.10 | 34.9% | -0.68 | 0.0069 | -0.070 | ||
| 7.00 | 11.00 | 180 | 35.8% | 0.28 | 0.0059 | -0.068 | 310 | 49.90 | 53.50 | 1 | 34.8% | -0.74 | 0.0064 | -0.063 | ||
| 6.70 | 7.40 | 4 | 283 | 35.7% | 0.24 | 0.0054 | -0.063 | 320 | 58.20 | 61.70 | 34.8% | -0.79 | 0.0059 | -0.054 | ||
| 4.90 | 5.90 | 2 | 141 | 35.4% | 0.20 | 0.0048 | -0.057 | 330 | 66.90 | 70.40 | 1 | 34.9% | -0.84 | 0.0052 | -0.044 | |
| 4.10 | 4.90 | 2 | 80 | 36.2% | 0.16 | 0.0042 | -0.051 | 340 | 75.90 | 78.80 | 33.8% | -0.87 | 0.0046 | -0.035 | ||
| 3.00 | 4.30 | 202 | 36.7% | 0.13 | 0.0037 | -0.045 | 350 | 85.20 | 88.60 | 34.8% | -0.91 | 0.0041 | -0.026 | |||
| 1.90 | 3.40 | 20 | 36.0% | 0.11 | 0.0032 | -0.039 | 360 | 94.70 | 98.00 | 34.4% | -0.93 | 0.0039 | -0.019 | |||
| 0.9000 | 3.30 | 29 | 36.3% | 0.09 | 0.0028 | -0.034 | 370 | 104.40 | 107.80 | -0.96 | 0.0041 | -0.011 | ||||
| 1.20 | 2.30 | 5 | 37.0% | 0.07 | 0.0024 | -0.030 | 380 | 114.00 | 118.30 | -0.98 | 0.0031 | -0.025 | ||||
| 0.5000 | 2.65 | 22 | 38.2% | 0.06 | 0.0020 | -0.026 | 390 | 124.70 | 127.00 | -0.99 | 0.0013 | -0.052 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。