NUE rantai opsi Nucor Corporation
Cboe delayed options data · per 22:00 UTC
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±14.3% (223.38–298.08) · ATM IV 36.6% · P/C open interest 0.73
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 125.80 | 129.10 | 46 | 64.5% | 1.00 | 0.0002 | 0.000 | 135 | 0 | 1.70 | 170 | 73.9% | -0.01 | 0.0002 | -0.006 | ||
| 120.60 | 124.40 | 144 | 61.4% | 0.99 | 0.0002 | 0.000 | 140 | 0 | 2.15 | 91 | 73.3% | -0.01 | 0.0003 | -0.007 | ||
| 115.90 | 119.50 | 62 | 61.7% | 0.99 | 0.0003 | 0.000 | 145 | 0 | 1.35 | 75 | 64.2% | -0.01 | 0.0003 | -0.008 | ||
| 111.10 | 114.40 | 1,461 | 58.6% | 0.99 | 0.0004 | 0.000 | 150 | 0.0500 | 0.5500 | 534 | 53.7% | -0.01 | 0.0004 | -0.010 | ||
| 105.90 | 109.40 | 164 | 52.7% | 0.99 | 0.0005 | 0.000 | 155 | 0.1000 | 0.6500 | 51 | 52.6% | -0.01 | 0.0005 | -0.011 | ||
| 101.50 | 104.80 | 115 | 57.1% | 0.99 | 0.0006 | 0.000 | 160 | 0.0500 | 0.7500 | 221 | 50.3% | -0.02 | 0.0006 | -0.014 | ||
| 96.20 | 99.90 | 107 | 52.1% | 0.98 | 0.0007 | 0.000 | 165 | 0.1000 | 1.35 | 601 | 52.5% | -0.02 | 0.0008 | -0.016 | ||
| 92.20 | 95.00 | 447 | 54.7% | 0.98 | 0.0009 | -0.002 | 170 | 0.2500 | 1.25 | 71 | 49.9% | -0.02 | 0.0009 | -0.019 | ||
| 87.40 | 90.10 | 285 | 52.6% | 0.97 | 0.0011 | -0.006 | 175 | 0.4000 | 0.9000 | 53 | 45.8% | -0.03 | 0.0011 | -0.022 | ||
| 82.60 | 85.20 | 318 | 50.4% | 0.97 | 0.0013 | -0.011 | 180 | 0.3000 | 1.25 | 524 | 44.5% | -0.04 | 0.0014 | -0.025 | ||
| 77.10 | 80.60 | 54 | 46.6% | 0.96 | 0.0016 | -0.016 | 185 | 0.4500 | 1.40 | 53 | 43.3% | -0.04 | 0.0016 | -0.029 | ||
| 72.30 | 75.80 | 255 | 44.8% | 0.95 | 0.0019 | -0.021 | 190 | 0.4000 | 1.75 | 183 | 41.8% | -0.05 | 0.0019 | -0.034 | ||
| 68.40 | 71.00 | 360 | 45.6% | 0.94 | 0.0023 | -0.027 | 195 | 0.7000 | 2.05 | 43 | 41.2% | -0.06 | 0.0023 | -0.039 | ||
| 63.00 | 66.70 | 481 | 43.1% | 0.92 | 0.0027 | -0.033 | 200 | 1.65 | 2.45 | 403 | 42.4% | -0.08 | 0.0027 | -0.044 | ||
| 54.80 | 57.70 | 118 | 42.7% | 0.89 | 0.0036 | -0.046 | 210 | 2.10 | 3.70 | 9 | 280 | 40.3% | -0.11 | 0.0036 | -0.056 | |
| 46.10 | 49.30 | 1 | 271 | 40.9% | 0.85 | 0.0047 | -0.060 | 220 | 3.90 | 4.90 | 321 | 39.4% | -0.16 | 0.0047 | -0.068 | |
| 38.30 | 41.50 | 841 | 39.9% | 0.79 | 0.0058 | -0.074 | 230 | 5.90 | 7.00 | 165 | 38.5% | -0.21 | 0.0059 | -0.081 | ||
| 31.20 | 34.20 | 1 | 198 | 38.9% | 0.72 | 0.0069 | -0.087 | 240 | 8.70 | 9.70 | 101 | 492 | 37.8% | -0.28 | 0.0070 | -0.092 |
| 25.20 | 27.70 | 2 | 1,207 | 38.5% | 0.65 | 0.0078 | -0.096 | 250 | 11.10 | 14.00 | 370 | 36.8% | -0.36 | 0.0079 | -0.100 | |
| 19.50 | 21.30 | 4 | 379 | 36.9% | 0.56 | 0.0084 | -0.102 | 260 | 15.40 | 18.50 | 123 | 36.3% | -0.44 | 0.0085 | -0.104 | |
| 14.60 | 17.20 | 1 | 477 | 36.8% | 0.48 | 0.0085 | -0.103 | 270 | 21.90 | 23.80 | 26 | 37.1% | -0.53 | 0.0088 | -0.105 | |
| 11.40 | 12.50 | 7 | 892 | 36.2% | 0.40 | 0.0083 | -0.100 | 280 | 27.00 | 29.80 | 17 | 35.5% | -0.61 | 0.0086 | -0.101 | |
| 8.40 | 10.00 | 4 | 475 | 36.7% | 0.33 | 0.0078 | -0.093 | 290 | 33.90 | 36.70 | 2 | 35.1% | -0.69 | 0.0082 | -0.094 | |
| 6.30 | 7.20 | 8 | 944 | 36.4% | 0.26 | 0.0070 | -0.085 | 300 | 41.60 | 44.30 | 34.7% | -0.76 | 0.0076 | -0.085 | ||
| 3.30 | 6.90 | 5 | 473 | 36.8% | 0.21 | 0.0061 | -0.075 | 310 | 50.00 | 53.40 | 1 | 35.7% | -0.82 | 0.0068 | -0.075 | |
| 3.20 | 4.10 | 1 | 286 | 36.6% | 0.16 | 0.0052 | -0.065 | 320 | 58.80 | 61.90 | 34.9% | -0.87 | 0.0061 | -0.065 | ||
| 1.10 | 4.10 | 142 | 36.5% | 0.13 | 0.0044 | -0.055 | 330 | 68.00 | 71.50 | 35.5% | -0.91 | 0.0054 | -0.056 | |||
| 0.8500 | 3.40 | 79 | 37.9% | 0.10 | 0.0036 | -0.046 | 340 | 77.50 | 81.00 | 33.7% | -0.95 | 0.0046 | -0.048 | |||
| 0.9000 | 2.15 | 8 | 222 | 37.9% | 0.08 | 0.0030 | -0.038 | 350 | 87.30 | 90.70 | 1 | -0.98 | 0.0041 | -0.033 | ||
| 0.8000 | 1.40 | 23 | 38.0% | 0.06 | 0.0024 | -0.032 | 360 | 97.20 | 100.50 | -0.99 | 0.0015 | -0.049 | ||||
| 0.2500 | 1.90 | 150 | 40.4% | 0.05 | 0.0019 | -0.026 | 370 | 107.00 | 110.50 | -1.00 | 0.0000 | -0.049 | ||||
| 0.1000 | 0.9500 | 5 | 37.9% | 0.04 | 0.0015 | -0.021 | 380 | 117.00 | 120.90 | -1.00 | 0.0000 | -0.049 | ||||
| 0 | 1.95 | 30 | 44.4% | 0.03 | 0.0012 | -0.017 | 390 | 127.00 | 131.00 | -1.00 | 0.0000 | -0.049 | ||||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Jan 15, 2027
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.
callput