NUE 期权链 Nucor Corporation
Cboe delayed options data · 截至 18:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±12.4% (228.92–293.52) · ATM IV 38.1% · P/C 未平仓量 1.03
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 125.50 | 128.90 | 3 | 1.00 | 0.0001 | 0.000 | 135 | 0 | 1.75 | 29 | 89.9% | -0.00 | 0.0001 | -0.003 | |||
| 120.50 | 123.80 | 60 | 1.00 | 0.0001 | 0.000 | 140 | 0 | 1.05 | 50 | 78.5% | -0.00 | 0.0001 | -0.004 | |||
| 115.60 | 118.90 | 2 | 1.00 | 0.0002 | 0.000 | 145 | 0 | 1.05 | 28 | 74.6% | -0.00 | 0.0002 | -0.005 | |||
| 110.60 | 113.90 | 16 | 1.00 | 0.0002 | 0.000 | 150 | 0 | 1.10 | 41 | 71.4% | -0.00 | 0.0002 | -0.006 | |||
| 105.80 | 109.10 | 0.99 | 0.0003 | 0.000 | 155 | 0 | 0.3000 | 8 | 56.2% | -0.01 | 0.0003 | -0.008 | ||||
| 100.80 | 104.00 | 193 | 0.99 | 0.0004 | 0.000 | 160 | 0 | 0.5500 | 40 | 57.7% | -0.01 | 0.0004 | -0.010 | |||
| 95.90 | 99.10 | 14 | 0.99 | 0.0005 | 0.000 | 165 | 0 | 0.6000 | 32 | 55.2% | -0.01 | 0.0005 | -0.012 | |||
| 91.00 | 94.20 | 7 | 0.99 | 0.0006 | -0.003 | 170 | 0.1000 | 0.4500 | 53 | 51.4% | -0.01 | 0.0006 | -0.014 | |||
| 86.10 | 89.40 | 15 | 0.98 | 0.0008 | -0.006 | 175 | 0 | 1.35 | 18 | 55.9% | -0.02 | 0.0008 | -0.017 | |||
| 82.00 | 84.40 | 27 | 43.7% | 0.98 | 0.0010 | -0.010 | 180 | 0.0500 | 0.6500 | 113 | 47.1% | -0.02 | 0.0010 | -0.021 | ||
| 76.30 | 79.70 | 634 | 0.97 | 0.0012 | -0.015 | 185 | 0.5000 | 0.8500 | 269 | 49.4% | -0.03 | 0.0012 | -0.025 | |||
| 71.60 | 74.80 | 9 | 35.8% | 0.97 | 0.0015 | -0.021 | 190 | 0.1500 | 1.10 | 57 | 45.6% | -0.03 | 0.0015 | -0.030 | ||
| 66.80 | 70.10 | 20 | 38.3% | 0.96 | 0.0019 | -0.027 | 195 | 0.5000 | 1.30 | 37 | 45.6% | -0.04 | 0.0019 | -0.036 | ||
| 62.10 | 65.00 | 228 | 36.5% | 0.95 | 0.0023 | -0.034 | 200 | 0.9000 | 1.45 | 2 | 103 | 45.0% | -0.05 | 0.0023 | -0.042 | |
| 52.80 | 55.80 | 86 | 37.8% | 0.92 | 0.0033 | -0.050 | 210 | 1.50 | 2.00 | 2 | 1,067 | 42.4% | -0.08 | 0.0034 | -0.057 | |
| 44.00 | 47.00 | 114 | 38.1% | 0.88 | 0.0046 | -0.069 | 220 | 2.55 | 3.10 | 2 | 557 | 41.1% | -0.12 | 0.0047 | -0.075 | |
| 35.70 | 38.90 | 163 | 38.2% | 0.82 | 0.0061 | -0.088 | 230 | 4.30 | 5.00 | 3 | 477 | 40.7% | -0.18 | 0.0062 | -0.093 | |
| 28.60 | 31.30 | 172 | 38.3% | 0.75 | 0.0076 | -0.107 | 240 | 6.60 | 8.00 | 1 | 328 | 40.5% | -0.25 | 0.0077 | -0.111 | |
| 22.10 | 24.30 | 1 | 456 | 37.6% | 0.66 | 0.0089 | -0.121 | 250 | 9.80 | 11.30 | 2 | 49 | 39.6% | -0.34 | 0.0091 | -0.125 |
| 16.10 | 18.60 | 299 | 36.8% | 0.57 | 0.0097 | -0.130 | 260 | 14.00 | 15.90 | 1 | 112 | 39.4% | -0.44 | 0.0100 | -0.133 | |
| 12.40 | 13.60 | 2 | 350 | 37.2% | 0.47 | 0.0099 | -0.130 | 270 | 19.30 | 21.20 | 36 | 38.9% | -0.54 | 0.0102 | -0.133 | |
| 8.70 | 9.90 | 2 | 393 | 37.0% | 0.38 | 0.0095 | -0.124 | 280 | 25.20 | 27.80 | 25 | 38.6% | -0.64 | 0.0099 | -0.127 | |
| 6.00 | 7.00 | 13 | 130 | 36.8% | 0.29 | 0.0086 | -0.112 | 290 | 32.50 | 35.30 | 18 | 39.0% | -0.72 | 0.0091 | -0.115 | |
| 4.10 | 4.90 | 17 | 233 | 37.0% | 0.22 | 0.0074 | -0.098 | 300 | 40.50 | 43.50 | 39.5% | -0.80 | 0.0080 | -0.100 | ||
| 2.70 | 3.30 | 1 | 29 | 36.8% | 0.17 | 0.0062 | -0.082 | 310 | 49.30 | 52.30 | 4 | 40.7% | -0.86 | 0.0068 | -0.085 | |
| 1.80 | 2.35 | 1 | 75 | 37.3% | 0.12 | 0.0050 | -0.067 | 320 | 58.50 | 61.20 | 41.4% | -0.91 | 0.0057 | -0.070 | ||
| 1.25 | 1.85 | 4 | 159 | 38.6% | 0.09 | 0.0039 | -0.054 | 330 | 68.00 | 70.90 | 43.6% | -0.94 | 0.0046 | -0.057 | ||
| 0.7500 | 1.85 | 84 | 40.7% | 0.07 | 0.0030 | -0.043 | 340 | 77.70 | 80.80 | 46.4% | -0.97 | 0.0038 | -0.042 | |||
| 0.3500 | 1.30 | 65 | 40.3% | 0.05 | 0.0023 | -0.034 | 350 | 87.20 | 90.50 | 47.1% | -0.99 | 0.0022 | -0.030 | |||
| 0.1500 | 0.9000 | 22 | 40.1% | 0.03 | 0.0018 | -0.026 | 360 | 97.20 | 100.60 | 51.1% | -1.00 | 0.0000 | -0.033 | |||
| 0 | 1.00 | 13 | 42.6% | 0.03 | 0.0013 | -0.020 | 370 | 107.40 | 110.60 | 55.4% | -1.00 | 0.0000 | -0.033 | |||
| 0.0500 | 1.35 | 5 | 47.9% | 0.02 | 0.0010 | -0.016 | 380 | 116.70 | 120.60 | 54.9% | -1.00 | 0.0000 | -0.033 | |||
| 0.0500 | 0.5000 | 1 | 43.9% | 0.01 | 0.0008 | -0.012 | 390 | 127.10 | 130.60 | 60.4% | -1.00 | 0.0000 | -0.033 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。