NUE 期权链 Nucor Corporation
Cboe delayed options data · 截至 18:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±15.8% (222.22–305.72) · ATM IV 36.7% · P/C 未平仓量 0.87
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 128.60 | 132.20 | 3 | 63.8% | 0.99 | 0.0003 | 0.000 | 135 | 0 | 1.05 | 29 | 62.8% | -0.01 | 0.0003 | -0.008 | ||
| 123.60 | 127.50 | 60 | 61.3% | 0.99 | 0.0003 | 0.000 | 140 | 0 | 0.8000 | 50 | 56.2% | -0.01 | 0.0003 | -0.009 | ||
| 119.10 | 122.40 | 2 | 58.8% | 0.99 | 0.0004 | 0.000 | 145 | 0 | 1.25 | 28 | 58.4% | -0.01 | 0.0004 | -0.010 | ||
| 114.10 | 117.10 | 15 | 52.3% | 0.99 | 0.0005 | 0.000 | 150 | 0.0500 | 0.8000 | 1 | 42 | 54.0% | -0.01 | 0.0005 | -0.012 | |
| 109.40 | 112.20 | 51.8% | 0.98 | 0.0006 | 0.000 | 155 | 0.0500 | 0.8500 | 8 | 50.0% | -0.02 | 0.0006 | -0.014 | |||
| 103.80 | 108.00 | 132 | 52.8% | 0.98 | 0.0007 | 0.000 | 160 | 0.0500 | 0.7500 | 40 | 46.6% | -0.02 | 0.0007 | -0.016 | ||
| 99.20 | 102.90 | 14 | 50.3% | 0.97 | 0.0008 | 0.000 | 165 | 0.1000 | 0.8500 | 32 | 45.3% | -0.02 | 0.0008 | -0.018 | ||
| 94.80 | 97.70 | 7 | 46.9% | 0.97 | 0.0010 | 0.000 | 170 | 0.2000 | 1.00 | 52 | 44.5% | -0.03 | 0.0010 | -0.021 | ||
| 89.70 | 93.30 | 16 | 46.1% | 0.96 | 0.0012 | 0.000 | 175 | 0 | 2.55 | 17 | 48.4% | -0.04 | 0.0012 | -0.023 | ||
| 85.30 | 88.10 | 26 | 44.6% | 0.96 | 0.0014 | 0.000 | 180 | 0.3000 | 1.55 | 86 | 42.8% | -0.04 | 0.0014 | -0.026 | ||
| 81.00 | 83.60 | 636 | 45.7% | 0.95 | 0.0016 | -0.001 | 185 | 0.5000 | 1.80 | 30 | 269 | 42.1% | -0.05 | 0.0016 | -0.030 | |
| 76.40 | 78.80 | 9 | 44.4% | 0.94 | 0.0019 | -0.007 | 190 | 1.15 | 1.85 | 1 | 47 | 41.9% | -0.06 | 0.0019 | -0.034 | |
| 71.30 | 74.20 | 19 | 42.1% | 0.93 | 0.0022 | -0.012 | 195 | 0.4500 | 3.40 | 39 | 41.8% | -0.07 | 0.0022 | -0.037 | ||
| 66.80 | 70.10 | 225 | 42.4% | 0.92 | 0.0026 | -0.018 | 200 | 0.9000 | 3.10 | 83 | 39.4% | -0.08 | 0.0026 | -0.042 | ||
| 58.50 | 61.40 | 81 | 41.9% | 0.88 | 0.0034 | -0.031 | 210 | 2.00 | 4.80 | 2 | 616 | 39.8% | -0.12 | 0.0034 | -0.051 | |
| 50.10 | 52.50 | 113 | 39.7% | 0.84 | 0.0043 | -0.044 | 220 | 3.30 | 6.60 | 195 | 38.9% | -0.16 | 0.0043 | -0.061 | ||
| 41.80 | 45.30 | 149 | 38.9% | 0.79 | 0.0052 | -0.057 | 230 | 5.40 | 9.00 | 7 | 95 | 38.4% | -0.21 | 0.0054 | -0.071 | |
| 34.60 | 38.30 | 162 | 38.3% | 0.73 | 0.0062 | -0.069 | 240 | 9.40 | 10.20 | 1 | 289 | 37.5% | -0.27 | 0.0063 | -0.080 | |
| 28.80 | 31.70 | 1 | 418 | 38.1% | 0.67 | 0.0070 | -0.078 | 250 | 11.80 | 14.70 | 1 | 12 | 36.9% | -0.34 | 0.0072 | -0.086 |
| 22.70 | 26.00 | 1 | 124 | 37.2% | 0.59 | 0.0076 | -0.085 | 260 | 16.00 | 18.80 | 18 | 36.2% | -0.42 | 0.0078 | -0.090 | |
| 17.90 | 21.00 | 1 | 227 | 36.8% | 0.51 | 0.0078 | -0.088 | 270 | 20.80 | 24.50 | 22 | 36.1% | -0.50 | 0.0082 | -0.090 | |
| 13.80 | 15.80 | 342 | 35.5% | 0.44 | 0.0078 | -0.088 | 280 | 27.00 | 29.60 | 3 | 25 | 35.4% | -0.58 | 0.0082 | -0.087 | |
| 10.40 | 12.50 | 76 | 35.4% | 0.37 | 0.0075 | -0.085 | 290 | 33.60 | 36.00 | 18 | 34.8% | -0.65 | 0.0079 | -0.081 | ||
| 8.00 | 9.50 | 1 | 66 | 35.3% | 0.30 | 0.0069 | -0.079 | 300 | 40.90 | 44.00 | 35.2% | -0.72 | 0.0074 | -0.072 | ||
| 5.80 | 7.40 | 23 | 35.2% | 0.25 | 0.0062 | -0.072 | 310 | 49.20 | 52.00 | 19 | 35.6% | -0.78 | 0.0066 | -0.062 | ||
| 4.20 | 5.80 | 3 | 36 | 35.3% | 0.20 | 0.0055 | -0.064 | 320 | 57.00 | 60.50 | 34.7% | -0.83 | 0.0058 | -0.050 | ||
| 2.55 | 5.00 | 2 | 169 | 35.4% | 0.16 | 0.0048 | -0.057 | 330 | 66.00 | 69.30 | 34.6% | -0.87 | 0.0050 | -0.038 | ||
| 2.25 | 3.60 | 13 | 35.9% | 0.13 | 0.0040 | -0.049 | 340 | 75.20 | 78.10 | 33.3% | -0.90 | 0.0044 | -0.027 | |||
| 1.65 | 2.85 | 8 | 36.3% | 0.10 | 0.0034 | -0.042 | 350 | 84.70 | 88.00 | 34.2% | -0.93 | 0.0038 | -0.018 | |||
| 1.25 | 2.85 | 1 | 38.2% | 0.08 | 0.0029 | -0.036 | 360 | 94.40 | 97.70 | -0.96 | 0.0039 | -0.007 | ||||
| 0.6000 | 1.95 | 3 | 36.8% | 0.07 | 0.0024 | -0.031 | 370 | 104.10 | 108.20 | 36.8% | -0.98 | 0.0034 | -0.017 | |||
| 0.3000 | 1.65 | 5 | 37.1% | 0.05 | 0.0020 | -0.026 | 380 | 114.00 | 118.10 | -0.99 | 0.0014 | -0.052 | ||||
| 0.1000 | 1.50 | 37.8% | 0.04 | 0.0016 | -0.022 | 390 | 124.20 | 128.20 | 42.5% | -1.00 | 0.0001 | -0.080 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。