NUE 期权链 Nucor Corporation
Cboe delayed options data · 截至 15:42 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±12.3% (228.04–291.94) · ATM IV 37.9% · P/C 未平仓量 1.03
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 129.60 | 132.90 | 92.4% | 1.00 | 0.0001 | 0.000 | 130 | 0 | 1.20 | 29 | 87.7% | -0.00 | 0.0001 | -0.003 | |||
| 124.30 | 127.60 | 3 | 80.6% | 1.00 | 0.0001 | 0.000 | 135 | 0 | 1.75 | 29 | 88.9% | -0.00 | 0.0001 | -0.004 | ||
| 119.80 | 122.60 | 60 | 81.3% | 1.00 | 0.0001 | 0.000 | 140 | 0 | 1.05 | 50 | 77.6% | -0.00 | 0.0001 | -0.004 | ||
| 114.90 | 117.40 | 2 | 75.4% | 0.99 | 0.0002 | 0.000 | 145 | 0 | 1.05 | 28 | 73.7% | -0.00 | 0.0002 | -0.005 | ||
| 109.90 | 112.70 | 16 | 73.7% | 0.99 | 0.0002 | 0.000 | 150 | 0 | 1.10 | 41 | 70.5% | -0.01 | 0.0002 | -0.007 | ||
| 105.00 | 108.10 | 73.2% | 0.99 | 0.0003 | 0.000 | 155 | 0 | 0.3000 | 8 | 55.4% | -0.01 | 0.0003 | -0.008 | |||
| 100.00 | 103.20 | 193 | 69.5% | 0.99 | 0.0004 | 0.000 | 160 | 0 | 0.5500 | 40 | 56.8% | -0.01 | 0.0004 | -0.010 | ||
| 95.10 | 98.10 | 14 | 65.2% | 0.99 | 0.0005 | -0.000 | 165 | 0 | 0.6000 | 32 | 54.3% | -0.01 | 0.0005 | -0.012 | ||
| 90.20 | 93.50 | 7 | 64.2% | 0.98 | 0.0007 | -0.003 | 170 | 0.1000 | 0.4500 | 53 | 50.5% | -0.01 | 0.0007 | -0.015 | ||
| 85.50 | 88.20 | 15 | 60.1% | 0.98 | 0.0008 | -0.007 | 175 | 0 | 1.35 | 18 | 55.0% | -0.02 | 0.0008 | -0.018 | ||
| 80.50 | 83.60 | 27 | 58.2% | 0.98 | 0.0010 | -0.011 | 180 | 0.0500 | 0.6500 | 113 | 46.2% | -0.02 | 0.0010 | -0.022 | ||
| 75.80 | 78.60 | 634 | 55.7% | 0.97 | 0.0013 | -0.016 | 185 | 0.3000 | 0.9500 | 269 | 47.7% | -0.03 | 0.0013 | -0.026 | ||
| 70.80 | 73.70 | 9 | 52.2% | 0.96 | 0.0016 | -0.022 | 190 | 0.1500 | 1.10 | 57 | 44.6% | -0.04 | 0.0016 | -0.031 | ||
| 66.00 | 69.00 | 20 | 50.5% | 0.95 | 0.0020 | -0.028 | 195 | 0.5000 | 1.30 | 37 | 44.6% | -0.05 | 0.0020 | -0.037 | ||
| 61.70 | 64.00 | 228 | 49.1% | 0.94 | 0.0024 | -0.035 | 200 | 0.9000 | 1.45 | 1 | 103 | 43.9% | -0.06 | 0.0024 | -0.043 | |
| 52.40 | 54.70 | 86 | 45.6% | 0.91 | 0.0035 | -0.051 | 210 | 1.55 | 2.30 | 1,067 | 42.3% | -0.09 | 0.0036 | -0.058 | ||
| 43.60 | 45.90 | 114 | 43.4% | 0.87 | 0.0049 | -0.070 | 220 | 2.70 | 3.50 | 1 | 557 | 41.0% | -0.13 | 0.0050 | -0.076 | |
| 35.20 | 38.00 | 163 | 41.9% | 0.81 | 0.0065 | -0.090 | 230 | 4.40 | 5.40 | 2 | 477 | 40.1% | -0.19 | 0.0065 | -0.095 | |
| 27.90 | 30.20 | 172 | 40.3% | 0.73 | 0.0080 | -0.108 | 240 | 6.80 | 8.00 | 1 | 328 | 39.1% | -0.27 | 0.0081 | -0.112 | |
| 21.00 | 23.60 | 456 | 38.9% | 0.64 | 0.0092 | -0.122 | 250 | 10.20 | 11.60 | 1 | 49 | 38.6% | -0.36 | 0.0094 | -0.125 | |
| 15.40 | 17.60 | 299 | 37.6% | 0.54 | 0.0099 | -0.129 | 260 | 14.50 | 16.40 | 1 | 112 | 38.3% | -0.46 | 0.0101 | -0.132 | |
| 11.60 | 13.00 | 2 | 350 | 37.9% | 0.45 | 0.0099 | -0.129 | 270 | 19.90 | 21.70 | 36 | 37.5% | -0.56 | 0.0101 | -0.131 | |
| 8.10 | 9.70 | 1 | 393 | 37.9% | 0.36 | 0.0093 | -0.122 | 280 | 26.10 | 28.30 | 25 | 36.9% | -0.65 | 0.0096 | -0.123 | |
| 6.10 | 6.60 | 3 | 130 | 38.2% | 0.28 | 0.0083 | -0.110 | 290 | 33.40 | 35.40 | 18 | 36.1% | -0.73 | 0.0087 | -0.111 | |
| 3.70 | 4.70 | 1 | 233 | 37.4% | 0.21 | 0.0071 | -0.096 | 300 | 41.60 | 44.00 | 36.8% | -0.80 | 0.0075 | -0.097 | ||
| 2.45 | 3.30 | 1 | 29 | 37.6% | 0.16 | 0.0059 | -0.081 | 310 | 50.00 | 52.90 | 4 | 36.3% | -0.86 | 0.0064 | -0.082 | |
| 1.60 | 2.35 | 1 | 75 | 38.0% | 0.12 | 0.0048 | -0.068 | 320 | 59.30 | 62.10 | 36.3% | -0.90 | 0.0053 | -0.067 | ||
| 1.05 | 2.85 | 159 | 41.9% | 0.09 | 0.0038 | -0.055 | 330 | 69.10 | 71.80 | 38.2% | -0.94 | 0.0044 | -0.055 | |||
| 0.7000 | 1.85 | 84 | 41.5% | 0.07 | 0.0030 | -0.045 | 340 | 78.90 | 81.50 | 38.6% | -0.96 | 0.0037 | -0.045 | |||
| 0.3500 | 1.30 | 65 | 41.3% | 0.05 | 0.0023 | -0.036 | 350 | 88.20 | 91.40 | -0.98 | 0.0027 | -0.033 | ||||
| 0.1500 | 0.9000 | 22 | 41.0% | 0.04 | 0.0018 | -0.029 | 360 | 98.30 | 101.30 | -0.99 | 0.0015 | -0.029 | ||||
| 0 | 1.00 | 13 | 43.5% | 0.03 | 0.0014 | -0.023 | 370 | 108.20 | 111.40 | -1.00 | 0.0004 | -0.026 | ||||
| 0.0500 | 1.15 | 5 | 47.6% | 0.02 | 0.0011 | -0.018 | 380 | 118.20 | 121.40 | -1.00 | 0.0000 | -0.026 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。