NU option chain Nu Holdings Ltd.

Expiration Cboe delayed options data · as of 00:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±13.4% (12.61–16.50) · ATM IV 56.7% · P/C open interest 0.48

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
4.90	8.60		2	152.7%	0.99	0.0078	-0.001	8	0	0.0600		674	103.0%	-0.01	0.0079	-0.002
5.25	6.15	1	41	118.0%	0.98	0.0148	-0.003	9	0	0.0800	5	503	89.2%	-0.02	0.0149	-0.003
4.90	5.55			111.2%	0.97	0.0202	-0.003	9.5	0.0100	0.1000			85.4%	-0.03	0.0203	-0.004
4.45	4.75	3	308	74.5%	0.96	0.0272	-0.004	10	0.0500	0.0900	11	3,984	80.6%	-0.04	0.0273	-0.005
3.95	4.65			99.9%	0.94	0.0362	-0.005	10.5	0.0600	0.0900	4		73.0%	-0.06	0.0364	-0.006
3.50	3.90		496	76.0%	0.92	0.0476	-0.007	11	0.1000	0.1300	244	26.3K	71.6%	-0.08	0.0478	-0.007
3.05	3.70			86.5%	0.89	0.0614	-0.008	11.5	0.0100	0.2400	5		64.1%	-0.11	0.0618	-0.009
2.64	2.95		2,182	67.8%	0.86	0.0776	-0.010	12	0.2100	0.2300	373	16.5K	66.3%	-0.15	0.0781	-0.010
2.26	2.84			79.3%	0.81	0.0956	-0.012	12.5	0.2300	0.3400	63		62.5%	-0.19	0.0962	-0.012
1.90	2.15	5	6,795	65.7%	0.76	0.1142	-0.013	13	0.4000	0.4700	697	62.5K	63.8%	-0.24	0.1150	-0.013
1.45	1.78			60.1%	0.69	0.1316	-0.014	13.5	0.5500	0.6400	140		63.0%	-0.31	0.1326	-0.015
1.29	1.51	104	117.4K	65.0%	0.62	0.1458	-0.015	14	0.7200	0.8300	1,383	51.4K	61.4%	-0.38	0.1471	-0.016
0.8800	1.18	61		58.1%	0.55	0.1548	-0.016	14.5	0.7900	1.04	205		55.2%	-0.46	0.1565	-0.016
0.7800	0.9200	5,493	41.9K	60.3%	0.47	0.1575	-0.016	15	1.14	1.34	92	9,446	57.8%	-0.54	0.1596	-0.016
0.4200	0.7000	64		53.8%	0.39	0.1536	-0.015	15.5	1.50	1.65	7		58.7%	-0.61	0.1563	-0.015
0.4900	0.5200	11.5K	52.3K	59.5%	0.33	0.1442	-0.014	16	1.76	1.99	3	11.2K	55.2%	-0.68	0.1474	-0.014
0.3300	0.3800	31		57.4%	0.26	0.1309	-0.013	16.5	2.01	2.50			54.5%	-0.75	0.1345	-0.013
0.2500	0.3000	11.3K	41.4K	58.3%	0.21	0.1154	-0.011	17	2.40	2.85		619	50.1%	-0.80	0.1195	-0.011
0.0100	0.2000	52		47.9%	0.17	0.0995	-0.010	17.5	2.73	3.35			45.3%	-0.85	0.1039	-0.010
0.1200	0.1700	178	47.5K	56.8%	0.13	0.0842	-0.008	18	3.40	3.75	1	67	55.7%	-0.88	0.0890	-0.008
0.0300	0.1500			55.9%	0.10	0.0703	-0.007	18.5	3.60	4.35				-0.91	0.0756	-0.007
0.0600	0.0900	16	48.9K	58.0%	0.08	0.0580	-0.006	19	4.00	4.75		7		-0.94	0.0638	-0.006
0.0200	0.1100			60.4%	0.06	0.0476	-0.005	19.5	4.55	5.40				-0.96	0.0526	-0.005
0.0200	0.0600	2	23.4K	58.8%	0.05	0.0389	-0.004	20	4.20	6.75		2		-0.97	0.0459	-0.004
0	0.0800			62.4%	0.04	0.0317	-0.003	20.5	4.00	7.95				-0.98	0.0370	-0.003
0	0.0500	2	1,376	61.1%	0.03	0.0258	-0.003	21	4.50	8.45				-0.99	0.0243	-0.003

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

NU option chain Nu Holdings Ltd.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive