NU 期权链 Nu Holdings Ltd.
Cboe delayed options data · 截至 09:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±35.4% (9.37–19.61) · ATM IV 46.1% · P/C 未平仓量 1.53
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 6.90 | 7.60 | 52 | 57.9% | 0.94 | 0.0170 | -0.000 | 8 | 0.0100 | 0.2900 | 132 | 46.2% | -0.07 | 0.0175 | -0.001 | ||
| 5.30 | 5.95 | 415 | 51.7% | 0.87 | 0.0308 | -0.001 | 10 | 0.4900 | 0.6200 | 4,807 | 48.9% | -0.13 | 0.0320 | -0.002 | ||
| 3.65 | 4.30 | 4,150 | 42.4% | 0.78 | 0.0458 | -0.002 | 12 | 0.8500 | 1.22 | 1 | 16.0K | 45.3% | -0.23 | 0.0483 | -0.003 | |
| 2.50 | 2.68 | 11 | 2,035 | 45.4% | 0.60 | 0.0616 | -0.003 | 15 | 2.36 | 2.71 | 4,889 | 46.9% | -0.42 | 0.0673 | -0.004 | |
| 1.71 | 2.06 | 2,923 | 45.5% | 0.48 | 0.0645 | -0.003 | 17 | 3.55 | 3.90 | 253 | 45.5% | -0.55 | 0.0733 | -0.004 | ||
| 0.8400 | 1.12 | 318 | 3,479 | 42.0% | 0.33 | 0.0594 | -0.003 | 20 | 5.85 | 6.15 | 75 | 45.5% | -0.73 | 0.0736 | -0.003 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。