Investigación independiente del mercado de opciones
★
Menú
Acciones Movimientos Esperados Volatilidad Resultados Panel de mercado Actividad de opciones Filtro Calculadora de opciones Noticias
Aprende y herramientas Aprende Consulta los datos Agentes de IA Metodología ★ Guardado API
Acerca de Sobre nosotros Contacto Aviso legal
Ver opciones
Modo oscuro

Vista guiada
¿Nuevo en los mercados? Precios, rendimientos, YTD, capitalización bursátil. Explicamos cada término mientras navegas, en un lenguaje claro y sencillo. Los mismos datos, con la ayuda integrada.

Visión Experta
Ya conoces el mercado. Solo los datos: limpios, rápidos y compactos, sin explicaciones adicionales. Esta es la vista predeterminada.

Idioma de la interfaz
DATA API

Acceso JSON de solo lectura a métricas resumidas, con límite de solicitudes.

NOC cadena de opciones Northrop Grumman Corporation

Cboe delayed options data · a fecha de 15:41 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±6.8% (500.24–573.24) · ATM IV 28.9% · P/C interés abierto 1.03

CALLS Strike PUTS
BidPreguntarVolOIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. IVΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).ΓΘ BidPreguntarVolOI IVΔΓΘ
193.00 202.80 5 1.00 0.0000 0.000 340 0 4.90 13 95.8% -0.00 0.0000 -0.000
183.00 192.80 19 1.00 0.0000 0.000 350 0 0.2000 54 56.8% -0.00 0.0000 -0.001
173.00 182.80 22 1.00 0.0000 0.000 360 0 4.90 63 85.7% -0.00 0.0000 -0.001
163.00 172.90 6 1.00 0.0000 0.000 370 0 4.90 9 80.8% -0.00 0.0000 -0.001
153.10 162.90 7 1.00 0.0000 0.000 380 0 4.90 171 76.0% -0.00 0.0000 -0.002
148.10 158.00 1.00 0.0000 0.000 385 0 4.90 16 73.7% -0.00 0.0000 -0.003
143.10 153.00 4 1.00 0.0001 0.000 390 0 4.90 40 71.4% -0.00 0.0001 -0.003
138.10 147.60 1.00 0.0001 0.000 395 0 4.90 25 69.1% -0.00 0.0001 -0.004
134.00 142.40 12 1.00 0.0001 0.000 400 0 1.30 6 87 52.1% -0.00 0.0001 -0.005
129.00 138.10 1.00 0.0001 0.000 405 0 4.90 25 64.5% -0.00 0.0001 -0.007
124.00 132.50 1.00 0.0002 0.000 410 0 0.3500 9 138 40.1% -0.00 0.0002 -0.008
119.00 127.60 1.00 0.0002 0.000 415 0.0500 0.2500 22 10 37.8% -0.00 0.0002 -0.010
114.00 122.60 1.00 0.0003 0.000 420 0 0.4500 8 74 38.2% -0.01 0.0003 -0.013
109.00 117.90 0.99 0.0004 -0.002 425 0 4.90 13 55.6% -0.01 0.0004 -0.016
104.00 112.70 2 0.99 0.0005 -0.006 430 0.1000 0.3500 49 136 35.0% -0.01 0.0005 -0.020
99.00 107.90 2 0.99 0.0006 -0.011 435 0 4.90 45 51.3% -0.01 0.0006 -0.024
94.00 102.80 1 3 0.99 0.0007 -0.017 440 0.3000 0.5500 6 60 35.0% -0.01 0.0007 -0.029
89.70 97.60 0.98 0.0009 -0.024 445 0 0.6000 6 33 31.6% -0.02 0.0009 -0.035
86.40 92.80 1 3 30.4% 0.98 0.0011 -0.031 450 0.4500 0.7000 31 278 33.3% -0.02 0.0011 -0.043
81.00 88.10 27.8% 0.97 0.0013 -0.040 455 0.1000 4.20 3 203 41.4% -0.03 0.0014 -0.051
76.10 83.30 4 27.9% 0.96 0.0016 -0.051 460 0.5000 1.15 22 246 31.9% -0.04 0.0016 -0.061
70.90 78.40 25.5% 0.96 0.0020 -0.062 465 0.4500 1.30 15 52 30.4% -0.05 0.0020 -0.072
66.70 73.60 4 28.1% 0.95 0.0024 -0.075 470 1.20 1.30 20 196 30.9% -0.06 0.0024 -0.085
62.80 67.90 37 27.5% 0.93 0.0028 -0.090 475 1.00 3.00 11 200 32.5% -0.07 0.0028 -0.099
58.10 64.40 3 85 29.9% 0.92 0.0033 -0.105 480 1.15 2.35 22 435 29.4% -0.08 0.0033 -0.114
53.60 58.20 34 26.3% 0.90 0.0038 -0.122 485 1.40 2.80 10 17 28.7% -0.10 0.0039 -0.131
49.20 55.50 5 34 29.5% 0.88 0.0044 -0.140 490 2.55 3.10 14 84 29.1% -0.12 0.0045 -0.148
45.10 49.70 1 10 27.3% 0.86 0.0050 -0.158 495 2.00 4.30 3 47 27.9% -0.15 0.0051 -0.166
40.90 46.10 110 74 28.0% 0.83 0.0056 -0.177 500 4.40 5.10 38 361 29.7% -0.17 0.0057 -0.185
37.00 43.00 2 26 29.1% 0.80 0.0063 -0.196 505 4.30 6.30 2 289 28.4% -0.20 0.0064 -0.203
33.30 39.30 82 328 29.1% 0.77 0.0069 -0.213 510 5.60 7.50 8 36 28.5% -0.24 0.0071 -0.221
30.00 34.40 11 79 28.1% 0.73 0.0075 -0.230 515 4.80 10.10 3 48 27.5% -0.28 0.0077 -0.237
26.40 32.00 64 238 28.8% 0.69 0.0081 -0.244 520 6.40 10.60 4 97 26.5% -0.32 0.0082 -0.252
22.90 27.60 9 194 27.4% 0.65 0.0085 -0.256 525 7.10 13.00 1 53 26.1% -0.36 0.0087 -0.264
20.50 26.00 22 97 29.0% 0.60 0.0089 -0.265 530 9.70 14.90 15 14 26.5% -0.40 0.0091 -0.273
17.90 23.80 42 88 29.5% 0.56 0.0092 -0.271 535 12.30 19.00 18 2 28.2% -0.45 0.0094 -0.279
15.70 20.80 28 102 29.4% 0.51 0.0093 -0.273 540 16.70 19.70 20 151 28.3% -0.50 0.0096 -0.281
13.40 19.00 16 39 29.7% 0.47 0.0093 -0.271 545 16.90 23.10 9 26.7% -0.55 0.0096 -0.280
11.80 16.40 65 159 29.7% 0.42 0.0092 -0.266 550 20.10 27.20 16 10 27.8% -0.59 0.0096 -0.276
10.00 15.00 10 15 30.1% 0.38 0.0089 -0.258 555 23.20 29.40 2 26.9% -0.64 0.0094 -0.268
8.40 10.20 41 362 27.6% 0.34 0.0086 -0.246 560 27.90 32.60 7 157 27.8% -0.68 0.0091 -0.257
7.10 11.50 8 16 30.2% 0.30 0.0081 -0.233 565 30.10 37.20 27.4% -0.73 0.0086 -0.244
5.90 8.30 15 233 28.5% 0.26 0.0076 -0.218 570 34.20 41.00 27.6% -0.77 0.0081 -0.229
4.90 7.80 18 74 29.3% 0.22 0.0070 -0.201 575 38.00 44.90 27.3% -0.80 0.0076 -0.213
4.00 5.20 15 58 27.7% 0.19 0.0064 -0.184 580 42.10 48.50 26.4% -0.84 0.0070 -0.196
3.10 5.40 12 14 28.8% 0.16 0.0058 -0.166 585 46.70 52.90 26.9% -0.87 0.0065 -0.180
2.80 4.00 10 36 28.5% 0.14 0.0052 -0.149 590 51.10 58.40 28.5% -0.90 0.0059 -0.163
2.20 4.20 24 35 29.7% 0.12 0.0046 -0.133 595 55.30 62.80 27.6% -0.92 0.0055 -0.151
1.80 2.80 218 362 28.6% 0.10 0.0041 -0.117 600 61.80 66.10 28.8% -0.94 0.0050 -0.132
1.30 2.30 11 17 28.3% 0.08 0.0036 -0.102 605 65.00 71.20 -0.96 0.0042 -0.121
1.15 2.50 17 15 29.9% 0.07 0.0031 -0.089 610 70.30 76.10 1 -0.98 0.0034 -0.103
0.6500 2.90 6 31.2% 0.06 0.0026 -0.077 615 76.30 81.00 1 31.6% -0.99 0.0021 -0.096
0.4500 1.85 9 48 29.6% 0.05 0.0023 -0.066 620 79.40 85.60 -1.00 0.0011 -0.087
0.5500 1.05 1 71 28.8% 0.04 0.0019 -0.056 625 83.90 93.00 32.7% -1.00 0.0004 -0.085
0.3500 2.05 1 52 32.5% 0.03 0.0016 -0.048 630 89.10 98.00 35.0% -1.00 0.0000 -0.085
0 4.90 18 39.6% 0.03 0.0014 -0.041 635 94.10 103.00 36.3% -1.00 0.0000 -0.085
0 1.30 1 62 31.3% 0.02 0.0012 -0.034 640 99.00 108.00 37.2% -1.00 0.0000 -0.085
0.0500 2.25 17 36.0% 0.02 0.0010 -0.029 645 104.10 113.00 38.9% -1.00 0.0000 -0.085
0.1500 0.5500 5 61 30.5% 0.01 0.0008 -0.024 650 109.10 118.00 40.2% -1.00 0.0000 -0.085
0 4.90 7 45.1% 0.01 0.0007 -0.020 655 114.10 123.00 41.5% -1.00 0.0000 -0.085
0 4.90 113 46.4% 0.01 0.0006 -0.017 660 118.40 128.00 38.8% -1.00 0.0000 -0.085
0 4.90 39 47.7% 0.01 0.0005 -0.014 665 123.40 133.00 40.0% -1.00 0.0000 -0.085
0 4.90 13 49.0% 0.01 0.0004 -0.012 670 128.40 138.00 41.1% -1.00 0.0000 -0.085
0 0.5000 34 34.0% 0.01 0.0003 -0.010 675 133.40 143.00 42.2% -1.00 0.0000 -0.085
0 4.80 130 51.3% 0.00 0.0003 -0.008 680 138.40 148.00 43.3% -1.00 0.0000 -0.085
0 4.90 12 52.8% 0.00 0.0002 -0.007 685 143.40 153.00 44.4% -1.00 0.0000 -0.085
0 4.90 70 54.0% 0.00 0.0002 -0.006 690 148.40 158.00 45.5% -1.00 0.0000 -0.085
0 4.90 49 55.2% 0.00 0.0001 -0.005 695 153.40 163.00 46.6% -1.00 0.0000 -0.085
0 0.2000 42 34.8% 0.00 0.0001 -0.004 700 158.40 168.00 47.6% -1.00 0.0000 -0.085
0 4.90 9 57.5% 0.00 0.0001 -0.003 705 163.40 173.00 48.6% -1.00 0.0000 -0.085
0 4.90 9 58.7% 0.00 0.0001 -0.003 710 168.40 178.00 49.7% -1.00 0.0000 -0.085
0 4.90 20 59.8% 0.00 0.0001 -0.002 715 173.40 183.00 50.7% -1.00 0.0000 -0.085
0 4.90 12 61.0% 0.00 0.0001 -0.002 720 178.40 188.00 51.7% -1.00 0.0000 -0.085
0 4.90 2 62.1% 0.00 0.0000 -0.002 725 183.40 193.00 52.7% -1.00 0.0000 -0.085
0 4.90 1 63.2% 0.00 0.0000 -0.001 730 188.40 198.00 53.7% -1.00 0.0000 -0.085
0 4.90 64.3% 0.00 0.0000 -0.001 735 193.40 203.00 56.6% -1.00 0.0000 -0.085
0 4.90 8 65.3% 0.00 0.0000 -0.001 740 198.40 208.00 55.7% -1.00 0.0000 -0.085
0 4.90 17 66.4% 0.00 0.0000 -0.001 745 203.40 213.00 56.6% -1.00 0.0000 -0.085
0 4.90 4 67.5% 0.00 0.0000 -0.001 750 208.40 218.00 57.6% -1.00 0.0000 -0.085
0 4.90 68.5% 0.00 0.0000 -0.001 755 213.40 223.00 58.6% -1.00 0.0000 -0.085
0 4.90 3 69.5% 0.00 0.0000 -0.000 760 218.40 228.00 59.5% -1.00 0.0000 -0.085
0 4.90 70.6% 0.00 0.0000 -0.000 765 223.40 233.00 60.4% -1.00 0.0000 -0.085
0 4.90 71.6% 0.00 0.0000 -0.000 770 228.40 238.00 61.4% -1.00 0.0000 -0.085
0 4.90 72.6% 0.00 0.0000 -0.000 775 233.40 243.00 62.3% -1.00 0.0000 -0.085
0 4.90 1 73.6% 0.00 0.0000 -0.000 780 238.40 248.00 63.2% -1.00 0.0000 -0.085
0 4.90 74.6% 0.00 0.0000 -0.000 785 243.40 253.00 64.1% -1.00 0.0000 -0.085
0 4.90 75.6% 0.00 0.0000 -0.000 790 248.40 258.00 65.0% -1.00 0.0000 -0.085
0 4.90 76.5% 0.00 0.0000 -0.000 795 253.40 263.00 65.9% -1.00 0.0000 -0.085
0 4.90 2 77.5% 0.00 0.0000 -0.000 800 258.40 268.00 66.8% -1.00 0.0000 -0.085
0 4.90 78.4% 0.00 0.0000 -0.000 805 263.40 273.00 67.6% -1.00 0.0000 -0.085

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Nov 20, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

23%30%37%44%536.7445.0630.0
callsputs

Consumo cíclico

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Tecnología

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Servicios Financieros

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industria

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Consumo defensivo

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company