NOC option chain Northrop Grumman Corporation

Expiration Cboe delayed options data · के अनुसार 03:36 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±12.3% (459.32–588.32) · ATM IV 28.3% · P/C open interest 1.19

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
233.00	242.20				1.00	0.0000	0.000	290	0	0.5000		338	46.3%	-0.00	0.0000	-0.002
228.00	237.60		1		1.00	0.0000	0.000	295	0	4.30		8	62.3%	-0.00	0.0000	-0.003
223.00	232.40		1		1.00	0.0000	0.000	300	0	4.80		33	62.1%	-0.00	0.0001	-0.003
218.00	227.70		1		1.00	0.0001	0.000	305	0	1.50		22	49.6%	-0.00	0.0001	-0.004
213.10	222.80		12		1.00	0.0001	0.000	310	0	6.60		12	62.9%	-0.00	0.0001	-0.004
208.20	218.00		2		1.00	0.0001	0.000	315	0	7.20		7	62.5%	-0.00	0.0001	-0.005
203.30	213.00		7		1.00	0.0001	0.000	320	0	5.50		36	57.5%	-0.00	0.0001	-0.005
198.40	208.00		1		1.00	0.0001	0.000	325	0	6.70		11	58.4%	-0.00	0.0001	-0.006
194.00	203.00				1.00	0.0001	0.000	330	0	8.40		21	59.8%	-0.01	0.0002	-0.007
189.00	198.00		1		1.00	0.0002	0.000	335	0	7.40		21	56.6%	-0.01	0.0002	-0.008
184.00	193.00		11		1.00	0.0002	0.000	340	0	5.90		31	52.3%	-0.01	0.0002	-0.009
179.00	188.20		17		1.00	0.0002	0.000	345	0	5.60		6	50.3%	-0.01	0.0002	-0.011
174.00	183.20		17		0.99	0.0002	0.000	350	0	5.70		19	49.1%	-0.01	0.0003	-0.012
169.10	178.60		1		0.99	0.0003	0.000	355	0	5.40			47.2%	-0.01	0.0003	-0.014
164.10	174.00				0.99	0.0003	0.000	360	0	5.60		16	46.2%	-0.01	0.0004	-0.015
159.20	169.00		1		0.99	0.0004	0.000	365	0	5.20		31	44.1%	-0.02	0.0004	-0.017
155.00	164.00		1		0.99	0.0004	0.000	370	0	5.80		13	43.8%	-0.02	0.0005	-0.019
151.30	157.70		6		0.98	0.0005	0.000	375	0	7.20		15	44.6%	-0.02	0.0006	-0.022
146.90	154.00			33.4%	0.98	0.0006	0.000	380	0	8.00		6	44.4%	-0.03	0.0006	-0.024
142.00	149.00		1	32.3%	0.98	0.0007	0.000	385	0	5.40			39.2%	-0.03	0.0007	-0.027
136.00	144.00			26.6%	0.97	0.0008	0.000	390	0	4.90		23	37.1%	-0.03	0.0008	-0.030
131.00	139.90			28.4%	0.97	0.0008	0.000	395	0	6.00		2	37.5%	-0.04	0.0009	-0.034
127.60	135.00		20	32.0%	0.96	0.0010	0.000	400	0.5000	8.90		68	40.6%	-0.04	0.0010	-0.037
121.00	130.00			26.6%	0.96	0.0011	0.000	405	0	5.10		7	33.6%	-0.05	0.0011	-0.041
117.00	125.00		1	28.0%	0.95	0.0012	-0.001	410	0	3.70		5	30.2%	-0.06	0.0013	-0.045
112.00	121.00			28.7%	0.95	0.0014	-0.007	415	0	3.70		11	29.0%	-0.06	0.0014	-0.049
107.20	116.00			27.7%	0.94	0.0015	-0.013	420	0	3.70		26	27.9%	-0.07	0.0016	-0.054
105.00	110.10		1	29.4%	0.93	0.0016	-0.020	425	2.40	3.80		15	30.2%	-0.08	0.0017	-0.059
101.30	106.20		1	30.9%	0.92	0.0018	-0.026	430	2.95	4.80	1	3	30.7%	-0.09	0.0019	-0.063
96.50	101.30		3	29.8%	0.91	0.0020	-0.033	435	1.30	5.20	2	26	28.0%	-0.10	0.0021	-0.069
91.40	97.60		3	29.7%	0.90	0.0022	-0.040	440	1.90	7.40		35	29.6%	-0.11	0.0022	-0.074
86.10	93.30		3	28.6%	0.88	0.0024	-0.048	445	2.90	7.80		10	29.6%	-0.12	0.0024	-0.079
82.30	89.70		2	29.5%	0.87	0.0026	-0.055	450	3.90	8.20	1	80	29.4%	-0.14	0.0026	-0.085
78.60	85.00		3	29.3%	0.86	0.0028	-0.062	455	3.00	9.50		20	28.3%	-0.15	0.0028	-0.090
75.70	81.00		3	30.1%	0.84	0.0030	-0.069	460	5.40	9.70	2	15	28.8%	-0.17	0.0030	-0.096
71.60	76.20		4	29.3%	0.82	0.0032	-0.076	465	5.50	11.00		12	28.3%	-0.19	0.0032	-0.101
65.00	72.20		4	27.3%	0.81	0.0034	-0.084	470	6.20	11.30		16	27.5%	-0.20	0.0034	-0.106
62.60	68.00			28.0%	0.79	0.0036	-0.090	475	7.00	14.20		14	28.3%	-0.22	0.0036	-0.112
60.40	65.00	4	15	29.2%	0.77	0.0038	-0.097	480	9.90	14.10		32	28.3%	-0.24	0.0038	-0.117
56.20	60.70	3	14	28.3%	0.75	0.0040	-0.103	485	12.00	16.60	1	14	29.2%	-0.26	0.0040	-0.121
52.30	57.80		1	28.3%	0.73	0.0041	-0.109	490	12.10	18.10	5	26	28.4%	-0.28	0.0042	-0.125
48.00	55.70		3	28.4%	0.71	0.0043	-0.115	495	13.70	19.50		42	28.2%	-0.31	0.0044	-0.129
44.10	52.50		2	28.0%	0.68	0.0044	-0.120	500	16.00	23.60		31	29.5%	-0.33	0.0045	-0.133
40.30	48.00		10	26.9%	0.66	0.0046	-0.125	505	17.40	25.50		24	29.2%	-0.35	0.0047	-0.136
37.50	45.00		5	26.9%	0.64	0.0047	-0.129	510	19.00	27.60		15	28.9%	-0.38	0.0048	-0.138
38.00	42.50		2	28.6%	0.61	0.0048	-0.132	515	21.00	26.50		23	27.3%	-0.40	0.0049	-0.140
35.00	40.70	2	3	28.8%	0.59	0.0049	-0.135	520	24.10	28.60		61	27.6%	-0.43	0.0050	-0.142
32.50	37.50		7	28.5%	0.56	0.0049	-0.138	525	27.00	32.00	1	101	28.2%	-0.45	0.0050	-0.143
30.20	35.80	1	15	28.9%	0.54	0.0050	-0.140	530	29.10	33.80	4	177	27.6%	-0.48	0.0051	-0.143
27.80	33.30		8	28.7%	0.51	0.0050	-0.141	535	31.90	36.60	1	30	27.7%	-0.50	0.0051	-0.143
26.40	30.70	1	36	28.9%	0.49	0.0050	-0.141	540	34.80	39.50		15	27.7%	-0.53	0.0052	-0.143
23.70	29.80		100	29.1%	0.47	0.0050	-0.141	545	37.60	42.70		18	27.7%	-0.55	0.0052	-0.142
22.40	27.20	3	11	29.1%	0.44	0.0049	-0.141	550	40.90	45.50	4	197	27.7%	-0.58	0.0052	-0.140
20.80	24.90	1	18	29.0%	0.42	0.0049	-0.140	555	43.20	50.20		42	28.0%	-0.60	0.0051	-0.139
19.00	24.20		27	29.4%	0.40	0.0048	-0.138	560	47.00	52.50		20	27.7%	-0.63	0.0051	-0.136
17.50	21.00		5	28.7%	0.37	0.0047	-0.137	565	51.00	56.20		4	28.1%	-0.65	0.0050	-0.134
15.60	19.90	3	46	29.1%	0.35	0.0046	-0.134	570	54.50	59.20		7	27.8%	-0.67	0.0050	-0.131
14.20	19.90		6	29.4%	0.33	0.0045	-0.132	575	58.20	64.10		17	28.5%	-0.69	0.0049	-0.128
10.00	18.60		55	28.0%	0.31	0.0044	-0.129	580	61.00	69.50		15	28.8%	-0.72	0.0048	-0.124
12.00	16.20		42	29.0%	0.29	0.0043	-0.125	585	65.00	71.50		2	27.9%	-0.74	0.0048	-0.121
10.90	16.20	2	31	29.7%	0.28	0.0041	-0.122	590	69.00	75.70		3	28.1%	-0.76	0.0047	-0.117
8.20	13.50		5	27.9%	0.26	0.0040	-0.118	595	73.00	79.00		3	27.6%	-0.78	0.0046	-0.113
6.90	12.10	22	56	29.2%	0.24	0.0038	-0.114	600	78.50	83.10		17	28.4%	-0.80	0.0045	-0.109
6.40	12.30	3	7	28.4%	0.23	0.0037	-0.110	605	81.80	87.50		3	27.9%	-0.82	0.0044	-0.105
5.80	11.30		12	28.4%	0.21	0.0035	-0.106	610	85.30	91.70		4	27.2%	-0.83	0.0043	-0.101
3.10	10.80		12	27.3%	0.20	0.0034	-0.102	615	90.00	98.00		20	29.0%	-0.85	0.0041	-0.097
3.00	11.00		26	28.3%	0.18	0.0032	-0.098	620	94.70	100.50		6	27.4%	-0.87	0.0040	-0.092
3.10	6.30	2	109	28.3%	0.14	0.0026	-0.082	640	113.80	118.40		2		-0.93	0.0038	-0.065
1.60	6.10	4	276	29.9%	0.10	0.0021	-0.067	660	132.80	137.20		5		-0.98	0.0029	-0.094
0	4.80	4	170	29.4%	0.07	0.0017	-0.054	680	152.40	160.00			32.3%	-1.00	0.0002	-0.215
1.00	2.95		61	30.7%	0.05	0.0013	-0.043	700	171.20	180.00				-1.00	0.0000	-0.240
0	7.60		20	38.0%	0.04	0.0010	-0.033	720	191.20	200.00				-1.00	0.0000	-0.242
0	3.00		119	33.7%	0.03	0.0008	-0.026	740	211.20	220.00				-1.00	0.0000	-0.242
0.1000	5.50		44	40.3%	0.02	0.0006	-0.020	760	231.10	240.00				-1.00	0.0000	-0.242
0	5.60		24	42.8%	0.02	0.0004	-0.016	780	251.10	260.00				-1.00	0.0000	-0.242

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Dec 18, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

NOC option chain Northrop Grumman Corporation

Volatility smile — Dec 18, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा