Independent options-market research
★
Menu
Stocks Expected Moves Volatility Earnings Market Dashboard Options Activity Screener News
Learn & Tools Learn Ask the Data AI Agents Methodology ★ Saved API
About About us Contact Disclaimer
View options
Dark mode

🧭 Guided View
New to markets — prices, yields, YTD, market cap? We explain every term as you browse, in plain English. Same data, with the help built in.

⚡ Expert View
You already know the market. Just the data — clean, fast and compact, with no extra explanations. This is the default view.

Interface language
DATA API

Free read-only JSON access to summary metrics, rate-limited.

NOC option chain Northrop Grumman Corporation

Cboe delayed options data · as of 03:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.8% (467.37–580.27) · ATM IV 28.7% · P/C open interest 1.11

CALLS Strike PUTS
BidAskVolOIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. IVΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).ΓΘ BidAskVolOI IVΔΓΘ
184.20 192.80 5 1.00 0.0001 0.000 340 0 5.80 4 60.7% -0.00 0.0001 -0.006
174.00 181.60 18 1.00 0.0002 0.000 350 0 5.70 14 57.1% -0.01 0.0002 -0.008
164.00 171.80 22 1.00 0.0002 0.000 360 0 5.60 51 53.7% -0.01 0.0002 -0.011
154.20 161.60 6 0.99 0.0003 0.000 370 0 8.00 9 54.9% -0.01 0.0003 -0.015
145.70 153.70 7 36.1% 0.99 0.0004 -0.005 380 0 5.80 122 47.8% -0.01 0.0004 -0.019
135.20 143.20 4 24.0% 0.98 0.0006 -0.011 390 0 6.10 15 45.3% -0.02 0.0006 -0.025
130.10 139.00 29.5% 0.98 0.0007 -0.015 395 0 6.00 43.6% -0.02 0.0007 -0.028
125.00 134.00 11 27.1% 0.98 0.0008 -0.019 400 0 7.90 57 45.1% -0.03 0.0008 -0.032
121.00 129.00 30.4% 0.97 0.0009 -0.023 405 0 5.90 40.5% -0.03 0.0009 -0.035
116.00 124.80 31.4% 0.97 0.0010 -0.028 410 0 9.90 78 44.6% -0.04 0.0010 -0.040
112.90 118.40 31.2% 0.96 0.0012 -0.033 415 0 7.40 39.8% -0.04 0.0012 -0.045
108.30 114.10 32.1% 0.95 0.0013 -0.039 420 0 3.20 40 66 31.4% -0.05 0.0013 -0.050
103.30 109.70 31.7% 0.95 0.0015 -0.044 425 0 5.30 33.8% -0.06 0.0015 -0.055
97.00 106.00 2 30.1% 0.94 0.0017 -0.051 430 2.10 3.90 70 33.4% -0.07 0.0017 -0.061
92.50 101.00 29.5% 0.93 0.0019 -0.057 435 0 8.60 35.2% -0.08 0.0019 -0.068
88.00 97.00 2 30.2% 0.92 0.0021 -0.064 440 0.6000 4.00 23 28.5% -0.09 0.0021 -0.074
84.60 91.90 30.5% 0.91 0.0023 -0.072 445 1.70 5.10 30.1% -0.10 0.0023 -0.081
81.40 86.20 2 30.2% 0.89 0.0025 -0.079 450 3.40 5.30 6 122 30.8% -0.11 0.0026 -0.088
78.10 81.90 31.1% 0.88 0.0028 -0.087 455 2.10 7.80 1 30.5% -0.13 0.0028 -0.096
73.30 78.20 2 30.8% 0.86 0.0030 -0.095 460 2.70 8.60 22 30.2% -0.14 0.0031 -0.104
69.20 74.00 30.6% 0.85 0.0033 -0.103 465 2.20 9.80 29.3% -0.16 0.0034 -0.112
64.50 71.00 2 30.7% 0.83 0.0035 -0.111 470 5.50 7.90 40 100 28.8% -0.18 0.0036 -0.119
59.30 67.00 29.5% 0.81 0.0038 -0.118 475 4.20 10.80 28.4% -0.20 0.0039 -0.127
54.40 63.00 53 28.5% 0.79 0.0040 -0.126 480 5.00 13.40 42 29.1% -0.22 0.0042 -0.135
50.20 59.50 28.3% 0.77 0.0043 -0.134 485 6.00 15.00 29.1% -0.24 0.0044 -0.142
48.60 54.60 3 28.7% 0.74 0.0045 -0.141 490 9.10 15.00 55 29.2% -0.26 0.0047 -0.149
44.90 52.60 29.4% 0.72 0.0048 -0.147 495 9.00 17.10 28.5% -0.29 0.0049 -0.156
43.10 48.00 7 29.4% 0.70 0.0050 -0.153 500 14.60 16.50 315 29.4% -0.32 0.0052 -0.162
38.90 44.60 2 28.6% 0.67 0.0052 -0.159 505 13.00 18.30 27.4% -0.34 0.0054 -0.167
35.00 42.20 28.5% 0.64 0.0053 -0.163 510 16.00 22.90 1 29.4% -0.37 0.0055 -0.172
32.30 40.00 28.9% 0.62 0.0054 -0.167 515 18.70 23.90 2 29.0% -0.40 0.0057 -0.176
31.50 37.60 192 30.0% 0.59 0.0056 -0.170 520 22.90 25.10 1 113 29.5% -0.43 0.0058 -0.180
29.20 35.00 5 30.1% 0.56 0.0056 -0.173 525 21.30 27.40 2 27.3% -0.46 0.0059 -0.182
26.80 32.30 5 6 30.0% 0.53 0.0057 -0.174 530 24.50 30.00 27.6% -0.49 0.0060 -0.184
24.40 29.90 8 29.9% 0.50 0.0057 -0.175 535 30.80 33.80 1 1 29.9% -0.52 0.0060 -0.185
22.00 25.10 5 45 28.4% 0.48 0.0057 -0.174 540 30.80 37.70 147 29.0% -0.55 0.0061 -0.185
20.20 25.30 29.7% 0.45 0.0057 -0.173 545 34.20 38.30 27.9% -0.57 0.0060 -0.184
16.10 24.00 2 28.8% 0.42 0.0056 -0.172 550 36.00 44.30 28.6% -0.60 0.0060 -0.182
16.80 22.30 3 30.2% 0.40 0.0055 -0.169 555 39.50 46.40 28.1% -0.63 0.0059 -0.180
15.30 17.60 205 28.6% 0.37 0.0054 -0.166 560 43.00 49.40 1 181 27.8% -0.66 0.0059 -0.177
13.60 19.20 30.3% 0.35 0.0053 -0.162 565 47.50 53.00 28.4% -0.69 0.0058 -0.174
12.40 17.80 30.4% 0.32 0.0051 -0.158 570 50.80 56.60 28.1% -0.71 0.0056 -0.170
11.10 15.30 2 29.8% 0.30 0.0049 -0.153 575 54.00 60.40 1 27.6% -0.74 0.0055 -0.166
9.30 11.50 5 43 27.9% 0.28 0.0048 -0.148 580 59.50 63.20 35 27.8% -0.76 0.0053 -0.161
9.00 12.80 4 29.9% 0.26 0.0046 -0.143 585 63.40 68.70 28.8% -0.78 0.0052 -0.156
6.00 13.10 29.5% 0.24 0.0044 -0.137 590 67.00 71.30 27.1% -0.81 0.0050 -0.151
7.30 9.70 2 29.3% 0.22 0.0042 -0.131 595 70.00 75.60 25.7% -0.83 0.0048 -0.145
5.40 8.30 25 222 28.2% 0.20 0.0040 -0.125 600 75.30 80.40 41 27.0% -0.85 0.0046 -0.139
4.90 10.60 3 30.7% 0.19 0.0038 -0.119 605 79.70 84.80 26.6% -0.86 0.0044 -0.133
1.70 10.00 28.9% 0.17 0.0036 -0.113 610 84.30 91.90 29.7% -0.88 0.0043 -0.126
4.20 9.40 5 31.5% 0.16 0.0034 -0.108 615 89.30 93.70 26.2% -0.90 0.0042 -0.118
3.90 6.60 1 57 30.0% 0.14 0.0032 -0.102 620 93.30 97.90 1 -0.92 0.0040 -0.110
1.85 4.90 28 74 29.5% 0.13 0.0030 -0.096 625 98.10 103.00 20 -0.93 0.0038 -0.112
1.85 6.30 4 49 29.7% 0.12 0.0028 -0.090 630 103.50 107.00 -0.94 0.0036 -0.120
0.7000 7.50 21 30.8% 0.11 0.0026 -0.085 635 107.60 114.40 2 -0.96 0.0036 -0.124
1.85 5.70 21 73 31.0% 0.10 0.0024 -0.080 640 112.50 118.20 -0.97 0.0035 -0.125
0.4500 4.70 17 29.1% 0.09 0.0023 -0.075 645 116.20 125.00 -0.98 0.0029 -0.079
0 2.80 15 26.2% 0.08 0.0021 -0.070 650 121.20 130.00 9 -0.99 0.0020 -0.065
0 8.10 7 34.3% 0.08 0.0020 -0.066 655 126.20 135.00 -0.99 0.0011 -0.065
1.30 6.90 117 35.3% 0.07 0.0018 -0.061 660 131.20 140.00 -1.00 0.0004 -0.065
0 6.30 39 33.9% 0.06 0.0017 -0.057 665 136.00 145.00 -1.00 0.0000 -0.065
0 7.80 24 36.5% 0.06 0.0016 -0.053 670 141.00 150.00 -1.00 0.0000 -0.065
0 7.70 15 37.3% 0.05 0.0014 -0.050 675 146.00 155.00 -1.00 0.0000 -0.065
0.1000 2.00 38 29.1% 0.05 0.0013 -0.046 680 151.10 160.00 -1.00 0.0000 -0.065
0 5.90 7 36.6% 0.04 0.0012 -0.043 685 156.00 165.00 -1.00 0.0000 -0.065
0 8.20 5 40.3% 0.04 0.0012 -0.040 690 161.00 170.00 -1.00 0.0000 -0.065
0 5.80 6 38.0% 0.04 0.0011 -0.037 695 166.00 173.90 -1.00 0.0000 -0.065
0 7.80 24 41.4% 0.03 0.0010 -0.035 700 171.00 180.00 -1.00 0.0000 -0.065
0 4.00 6 36.5% 0.03 0.0009 -0.032 705 176.00 185.00 -1.00 0.0000 -0.065
0 5.70 6 40.1% 0.03 0.0008 -0.030 710 181.00 190.00 -1.00 0.0000 -0.065
0 5.60 8 40.6% 0.03 0.0008 -0.028 715 186.00 195.00 -1.00 0.0000 -0.065
0 7.00 2 43.4% 0.02 0.0007 -0.026 720 191.20 200.00 -1.00 0.0000 -0.065
0 5.60 2 42.0% 0.02 0.0006 -0.024 725 196.20 205.00 -1.00 0.0000 -0.065
0 7.00 1 44.9% 0.02 0.0006 -0.022 730 201.00 210.00 -1.00 0.0000 -0.065
0 5.50 43.3% 0.02 0.0006 -0.020 735 206.00 215.00 -1.00 0.0000 -0.065
0 2.00 12 36.6% 0.02 0.0005 -0.019 740 211.00 220.00 -1.00 0.0000 -0.065
0 7.50 17 47.7% 0.01 0.0005 -0.018 745 216.00 225.00 -1.00 0.0000 -0.065
0 7.60 4 48.5% 0.01 0.0004 -0.016 750 221.00 230.00 -1.00 0.0000 -0.065
0 5.50 46.0% 0.01 0.0004 -0.015 755 226.00 235.00 -1.00 0.0000 -0.065
0 7.60 3 49.9% 0.01 0.0004 -0.014 760 231.00 240.00 -1.00 0.0000 -0.065
0 4.10 44.7% 0.01 0.0003 -0.013 765 236.00 245.00 -1.00 0.0000 -0.065
0 6.60 49.7% 0.01 0.0003 -0.012 770 241.00 250.00 -1.00 0.0000 -0.065
0 5.40 48.4% 0.01 0.0003 -0.011 775 246.00 255.00 -1.00 0.0000 -0.065
0 5.40 1 49.0% 0.01 0.0003 -0.010 780 251.00 260.00 -1.00 0.0000 -0.065
0 7.10 52.5% 0.01 0.0002 -0.009 785 256.00 265.00 -1.00 0.0000 -0.065

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

24%28%33%37%523.8430.0615.0
callsputs

Consumer Cyclical

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Technology

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Financial Services

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industrials

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Energy

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP