NKE سجل الحركة المتوقعة NIKE, Inc.
كل يوم تداول بعد الإغلاق نُسجِّل ما كان سوق الخيارات يُسعِّره — لكل تاريخ انتهاء صلاحية، قبل أن تُعرَف النتيجة. حين يمر تاريخ الانتهاء، تُكتَب النتيجة جنبًا إلى جنب مع التقدير الأصلي. لا تُعدَّل التقديرات بأثر رجعي. كيف تقرأ هذه الإحصاءات · التسجيل منذ Aug 31, 2026
المقارنات المحلولة93
الإغلاق داخل النطاق67%
|الفعلي| أقل من المتوقع67%
متوسط التحرك المتوقع±6.3%
متوسط |التحرك الفعلي|5.1%
متوسط الخطأ المطلق2.1pt
الضمني مقابل المتحقق، حسب تاريخ الانتهاء
لكل تاريخ انتهاء صلاحية: الإطار الكهرماني هو التحرك المتوقع المُسجَّل الأقرب لتاريخ الانتهاء؛ والشريط الصلب هو ما حققه السهم فعلًا. القيم الموقَّعة مطبوعة أسفل الأشرطة.
المتوقع (المسجَّل)الفعلي
مسجَّل حاليًا (في انتظار النتيجة)
| لقطة | ينتهي | DTE | السعر آنذاك | التحرك المتوقع | النطاق | الطريقة |
|---|---|---|---|---|---|---|
| Oct 16 | Oct 16 | 0 | 37.27 | ±1.0% | 36.89–37.65 | em-1.0 |
| Oct 14 | Oct 16 | 2 | 35.14 | ±2.4% | 34.30–35.99 | em-1.0 |
| Oct 13 | Oct 16 | 3 | 35.39 | ±2.8% | 34.41–36.38 | em-1.0 |
| Oct 09 | Oct 16 | 7 | 34.68 | ±3.4% | 33.50–35.86 | em-1.0 |
| Oct 08 | Oct 16 | 8 | 34.70 | ±4.0% | 33.30–36.09 | em-1.0 |
| Oct 07 | Oct 16 | 9 | 34.32 | ±4.1% | 32.91–35.73 | em-1.0 |
| Oct 06 | Oct 16 | 10 | 34.54 | ±4.4% | 33.02–36.06 | em-1.0 |
| Oct 05 | Oct 16 | 11 | 33.93 | ±4.6% | 32.37–35.49 | em-1.0 |
| Oct 02 | Oct 16 | 14 | 33.83 | ±5.1% | 32.10–35.56 | em-1.0 |
| Oct 01 | Oct 16 | 15 | 33.06 | ±12.9% | 28.80–37.33 | em-1.0 |
| Sep 23 | Oct 16 | 23 | 36.20 | ±10.2% | 32.52–39.88 | em-1.0 |
| Sep 22 | Oct 16 | 24 | 36.19 | ±10.2% | 32.51–39.87 | em-1.0 |
| Sep 21 | Oct 16 | 25 | 36.11 | ±10.2% | 32.42–39.80 | em-1.0 |
| Sep 18 | Oct 16 | 28 | 35.54 | ±10.6% | 31.78–39.30 | em-1.0 |
| Sep 17 | Oct 16 | 29 | 36.44 | ±11.0% | 32.44–40.44 | em-1.0 |
| Sep 16 | Oct 16 | 30 | 35.91 | ±10.8% | 32.02–39.80 | em-1.0 |
| Sep 15 | Oct 16 | 31 | 36.22 | ±11.1% | 32.20–40.23 | em-1.0 |
| Sep 14 | Oct 16 | 32 | 37.09 | ±10.7% | 33.11–41.08 | em-1.0 |
| Sep 11 | Oct 16 | 35 | 36.82 | ±11.2% | 32.70–40.94 | em-1.0 |
| Sep 10 | Oct 16 | 36 | 36.61 | ±11.9% | 32.26–40.96 | em-1.0 |
| Sep 09 | Oct 16 | 37 | 37.31 | ±11.6% | 32.98–41.64 | em-1.0 |
| Sep 08 | Oct 16 | 38 | 38.03 | ±11.7% | 33.56–42.49 | em-1.0 |
| Sep 07 | Oct 16 | 39 | 38.42 | ±11.7% | 33.92–42.91 | em-1.0 |
| Sep 04 | Oct 16 | 42 | 38.41 | ±11.7% | 33.91–42.91 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 38.52 | ±12.1% | 33.87–43.17 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 38.26 | ±11.9% | 33.71–42.81 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 38.16 | ±11.8% | 33.67–42.65 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 39.17 | ±12.3% | 34.34–44.01 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 37.27 | ±3.9% | 35.82–38.72 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 35.14 | ±4.3% | 33.63–36.66 | em-1.0 |
لقطات مؤرشفة
| لقطة | منتهي الصلاحية | المتوقع | الفعلي | داخل النطاق؟ | السعر ← الإغلاق |
|---|---|---|---|---|---|
| Oct 09, 2026 | Oct 09 | ±0.7% | +0.1% | داخل | 34.68 → 34.71 |
| Oct 08, 2026 | Oct 09 | ±1.7% | +0.0% | داخل | 34.70 → 34.71 |
| Oct 07, 2026 | Oct 09 | ±2.2% | +1.1% | داخل | 34.32 → 34.71 |
| Oct 06, 2026 | Oct 09 | ±2.8% | +0.5% | داخل | 34.54 → 34.71 |
| Oct 05, 2026 | Oct 09 | ±3.2% | +2.3% | داخل | 33.93 → 34.71 |
| Oct 02, 2026 | Oct 09 | ±3.8% | +2.6% | داخل | 33.83 → 34.71 |
| Oct 01, 2026 | Oct 09 | ±11.2% | +5.0% | داخل | 33.06 → 34.71 |
| Sep 23, 2026 | Oct 09 | ±9.3% | -4.1% | داخل | 36.20 → 34.71 |
| Sep 22, 2026 | Oct 09 | ±9.3% | -4.1% | داخل | 36.19 → 34.71 |
| Sep 21, 2026 | Oct 09 | ±9.5% | -3.9% | داخل | 36.11 → 34.71 |
| Sep 18, 2026 | Oct 09 | ±9.8% | -2.3% | داخل | 35.54 → 34.71 |
| Sep 17, 2026 | Oct 09 | ±10.1% | -4.7% | داخل | 36.44 → 34.71 |
| Sep 16, 2026 | Oct 09 | ±10.2% | -3.3% | داخل | 35.91 → 34.71 |
| Sep 15, 2026 | Oct 09 | ±10.1% | -4.2% | داخل | 36.22 → 34.71 |
| Sep 14, 2026 | Oct 09 | ±10.1% | -6.4% | داخل | 37.09 → 34.71 |
| Sep 11, 2026 | Oct 09 | ±10.3% | -5.7% | داخل | 36.82 → 34.71 |
| Sep 10, 2026 | Oct 09 | ±10.9% | -5.2% | داخل | 36.61 → 34.71 |
| Sep 09, 2026 | Oct 09 | ±11.1% | -7.0% | داخل | 37.31 → 34.71 |
| Sep 08, 2026 | Oct 09 | ±11.0% | -8.7% | داخل | 38.03 → 34.71 |
| Sep 07, 2026 | Oct 09 | ±11.5% | -9.7% | داخل | 38.42 → 34.71 |
| Sep 04, 2026 | Oct 09 | ±11.5% | -9.6% | داخل | 38.41 → 34.71 |
| Sep 03, 2026 | Oct 09 | ±11.1% | -9.9% | داخل | 38.52 → 34.71 |
| Sep 02, 2026 | Oct 09 | ±11.1% | -9.3% | داخل | 38.26 → 34.71 |
| Sep 01, 2026 | Oct 09 | ±11.0% | -9.0% | داخل | 38.16 → 34.71 |
| Aug 31, 2026 | Oct 09 | ±11.3% | -11.4% | خارج | 39.17 → 34.71 |
| Oct 02, 2026 | Oct 02 | ±0.4% | +0.1% | داخل | 33.83 → 33.87 |
| Oct 01, 2026 | Oct 02 | ±10.5% | +2.4% | داخل | 33.06 → 33.87 |
| Sep 23, 2026 | Oct 02 | ±8.5% | -6.4% | داخل | 36.20 → 33.87 |
| Sep 22, 2026 | Oct 02 | ±8.5% | -6.4% | داخل | 36.19 → 33.87 |
| Sep 21, 2026 | Oct 02 | ±8.8% | -6.2% | داخل | 36.11 → 33.87 |
| Sep 18, 2026 | Oct 02 | ±8.9% | -4.7% | داخل | 35.54 → 33.87 |
| Sep 17, 2026 | Oct 02 | ±9.1% | -7.1% | داخل | 36.44 → 33.87 |
| Sep 16, 2026 | Oct 02 | ±9.5% | -5.7% | داخل | 35.91 → 33.87 |
| Sep 15, 2026 | Oct 02 | ±9.4% | -6.5% | داخل | 36.22 → 33.87 |
| Sep 14, 2026 | Oct 02 | ±9.5% | -8.7% | داخل | 37.09 → 33.87 |
| Sep 11, 2026 | Oct 02 | ±9.6% | -8.0% | داخل | 36.82 → 33.87 |
| Sep 10, 2026 | Oct 02 | ±10.3% | -7.5% | داخل | 36.61 → 33.87 |
| Sep 09, 2026 | Oct 02 | ±10.3% | -9.2% | داخل | 37.31 → 33.87 |
| Sep 08, 2026 | Oct 02 | ±10.3% | -10.9% | خارج | 38.03 → 33.87 |
| Sep 07, 2026 | Oct 02 | ±10.3% | -11.8% | خارج | 38.42 → 33.87 |
| Sep 04, 2026 | Oct 02 | ±10.3% | -11.8% | خارج | 38.41 → 33.87 |
| Sep 03, 2026 | Oct 02 | ±10.3% | -12.1% | خارج | 38.52 → 33.87 |
| Sep 02, 2026 | Oct 02 | ±10.5% | -11.5% | خارج | 38.26 → 33.87 |
| Sep 01, 2026 | Oct 02 | ±10.6% | -11.2% | خارج | 38.16 → 33.87 |
| Aug 31, 2026 | Oct 02 | ±10.7% | -13.5% | خارج | 39.17 → 33.87 |
| Sep 23, 2026 | Sep 25 | ±2.6% | -1.2% | داخل | 36.20 → 35.75 |
| Sep 22, 2026 | Sep 25 | ±2.6% | -1.2% | داخل | 36.19 → 35.75 |
| Sep 21, 2026 | Sep 25 | ±3.1% | -1.0% | داخل | 36.11 → 35.75 |
| Sep 18, 2026 | Sep 25 | ±3.5% | +0.6% | داخل | 35.54 → 35.75 |
| Sep 17, 2026 | Sep 25 | ±3.9% | -1.9% | داخل | 36.44 → 35.75 |
| Sep 16, 2026 | Sep 25 | ±4.1% | -0.4% | داخل | 35.91 → 35.75 |
| Sep 15, 2026 | Sep 25 | ±4.3% | -1.3% | داخل | 36.22 → 35.75 |
| Sep 14, 2026 | Sep 25 | ±4.5% | -3.6% | داخل | 37.09 → 35.75 |
| Sep 11, 2026 | Sep 25 | ±4.8% | -2.9% | داخل | 36.82 → 35.75 |
| Sep 10, 2026 | Sep 25 | ±5.4% | -2.3% | داخل | 36.61 → 35.75 |
| Sep 09, 2026 | Sep 25 | ±5.8% | -4.2% | داخل | 37.31 → 35.75 |
| Sep 08, 2026 | Sep 25 | ±5.7% | -6.0% | خارج | 38.03 → 35.75 |
| Sep 07, 2026 | Sep 25 | ±5.8% | -7.0% | خارج | 38.42 → 35.75 |
| Sep 04, 2026 | Sep 25 | ±5.8% | -6.9% | خارج | 38.41 → 35.75 |
| Sep 03, 2026 | Sep 25 | ±6.0% | -7.2% | خارج | 38.52 → 35.75 |
تقارن النتائج النطاق المسجل بسعر الإغلاق في يوم انتهاء الصلاحية. يُعرض إصدار المنهجية لكل صف عند الاختلاف؛ الإصدار الحالي: em-1.0.