NKE opsiyon zinciri NIKE, Inc.

Vade Cboe delayed options data · itibarıyla 12:36 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±5.1% (36.48–40.37) · ATM IV 30.1% · P/C açık pozisyon 0.70

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
15.00	17.40			182.1%	1.00	0.0014	-0.001	22.5	0	0.0500		152	111.0%	-0.00	0.0014	-0.002
12.10	14.75			151.7%	1.00	0.0021	-0.001	25	0	0.0200		477	81.3%	-0.00	0.0021	-0.003
9.55	11.35	4	15		0.99	0.0034	-0.001	27.5	0	0.0100		366	59.9%	-0.01	0.0035	-0.003
8.85	10.30			97.5%	0.99	0.0048	-0.002	29	0	0.2700			83.4%	-0.01	0.0048	-0.003
8.10	9.05	4	53	88.0%	0.99	0.0062	-0.002	30	0	0.0500	1	8,678	55.6%	-0.01	0.0062	-0.003
6.95	8.00			69.8%	0.99	0.0082	-0.002	31	0	0.0900		4	53.9%	-0.01	0.0082	-0.003
5.95	7.15			67.5%	0.99	0.0113	-0.003	32	0	0.0700		38	45.0%	-0.01	0.0114	-0.003
5.60	6.20		18	49.4%	0.98	0.0138	-0.003	32.5	0	0.0300	27	1,723	36.6%	-0.02	0.0139	-0.004
4.95	5.90		2	48.2%	0.98	0.0174	-0.004	33	0	0.0500	12	282	36.4%	-0.02	0.0175	-0.004
4.10	4.95		87	48.0%	0.96	0.0312	-0.006	34	0.0300	0.0400	2	398	31.9%	-0.04	0.0314	-0.006
3.30	3.50	10	835	30.3%	0.92	0.0586	-0.011	35	0.0800	0.1000	86	10.5K	31.2%	-0.08	0.0591	-0.011
2.35	2.71		206	30.6%	0.84	0.0979	-0.018	36	0.1500	0.2400	108	1,432	29.9%	-0.16	0.0988	-0.019
1.67	2.05	1	38	34.1%	0.72	0.1376	-0.026	37	0.4000	0.4600	430	1,819	30.1%	-0.28	0.1391	-0.026
1.25	1.50	194	1,330	28.5%	0.65	0.1528	-0.028	37.5	0.5800	0.6300	374	21.0K	30.2%	-0.36	0.1547	-0.029
1.09	1.19	133	458	30.4%	0.57	0.1620	-0.030	38	0.7900	0.8400	235	3,177	30.2%	-0.44	0.1642	-0.030
0.8500	0.9300	1,097	2,281	30.4%	0.48	0.1638	-0.030	38.5	1.01	1.10	165	2,318	29.8%	-0.52	0.1663	-0.031
0.6800	0.7100	585	4,115	30.8%	0.41	0.1580	-0.030	39	1.26	1.43	27	3,697	29.7%	-0.60	0.1607	-0.030
0.5000	0.5700	364	2,966	31.3%	0.33	0.1464	-0.028	39.5	1.48	1.78	21	1,881	28.0%	-0.67	0.1492	-0.029
0.3800	0.4000	2,142	14.1K	31.0%	0.27	0.1312	-0.026	40	1.98	2.15	216	127.0K	30.4%	-0.74	0.1340	-0.026
0.2700	0.3500	44	333	32.2%	0.21	0.1143	-0.023	40.5	2.34	2.60	3	1,045	30.8%	-0.80	0.1170	-0.024
0.2100	0.2400	578	12.0K	32.3%	0.17	0.0972	-0.020	41	2.75	3.15	5	350	31.1%	-0.84	0.1000	-0.021
0.1600	0.1900	194	2,649	33.3%	0.13	0.0813	-0.018	41.5	3.05	3.50	2	2	24.6%	-0.88	0.0846	-0.018
0.1100	0.1600	90	1,809	34.1%	0.11	0.0675	-0.015	42	3.50	4.10		38	30.6%	-0.91	0.0719	-0.016
0.1000	0.1300	140	17.4K	35.7%	0.09	0.0560	-0.014	42.5	4.15	4.45	33	7,977	33.5%	-0.93	0.0609	-0.014
0.0700	0.1000	36	519	36.1%	0.07	0.0467	-0.012	43	4.35	4.95		7		-0.94	0.0522	-0.013
0.0100	0.2800		172	44.0%	0.06	0.0392	-0.011	43.5	5.00	5.65		3	41.8%	-0.96	0.0458	-0.012
0	0.1000	106	2,445	41.0%	0.05	0.0332	-0.010	44	5.40	5.90	3	31		-0.97	0.0398	-0.011
0	0.1000	42	233	39.9%	0.04	0.0283	-0.009	44.5	5.55	6.70				-0.97	0.0346	-0.011
0.0400	0.0600	896	115.2K	42.2%	0.04	0.0243	-0.008	45	6.60	6.95	62	10.3K	42.6%	-0.98	0.0291	-0.009
0	0.1000		20	44.6%	0.03	0.0210	-0.007	45.5	6.55	7.70		1		-0.99	0.0247	-0.008
0	0.0600		88	43.1%	0.03	0.0183	-0.007	46	7.00	8.05		1		-0.99	0.0203	-0.007
0	0.1600		33	53.4%	0.03	0.0161	-0.006	46.5	7.65	8.55	2			-0.99	0.0156	-0.007
0	0.1600		150	55.8%	0.02	0.0142	-0.006	47	8.05	9.10		1		-0.99	0.0120	-0.006
0.0300	0.0400	107	14.9K	50.5%	0.02	0.0126	-0.006	47.5	9.10	9.40	110	1,714		-1.00	0.0093	-0.006
0	0.2300		18	64.6%	0.02	0.0112	-0.005	48	9.10	9.90	4	2		-1.00	0.0070	-0.005
0	0.2600		1	70.9%	0.02	0.0091	-0.005	49	10.20	10.95	8			-1.00	0.0038	-0.005
0.0100	0.0200	152	19.0K	53.9%	0.01	0.0075	-0.004	50	11.50	12.00	21	5,482		-1.00	0.0021	-0.005
0	0.1200			68.7%	0.01	0.0063	-0.004	51	11.90	12.95	2			-1.00	0.0010	-0.005
0	0.4000			91.5%	0.01	0.0054	-0.004	52	12.90	13.90	6			-1.00	0.0001	-0.005
0.0100	0.0500	3	4,428	68.1%	0.01	0.0050	-0.003	52.5	13.90	14.55	41	700		-1.00	0.0000	-0.005
0	0.3400			92.7%	0.01	0.0046	-0.003	53	13.80	15.75			82.4%	-1.00	0.0000	-0.005
0	0.0300	6	17.3K	70.2%	0.01	0.0035	-0.003	55	16.35	16.90	7	1,476		-1.00	0.0000	-0.005
0.0100	0.0300	3	3,630	80.3%	0.01	0.0027	-0.003	57.5	18.85	19.45	1	155		-1.00	0.0000	-0.005

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

NKE opsiyon zinciri NIKE, Inc.

Volatilite gülümsemesi — Sep 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji