NKE opsiyon zinciri NIKE, Inc.
Cboe delayed options data · itibarıyla 18:41 UTC
Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.
Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±9.3% (33.68–40.56) · ATM IV 39.1% · P/C açık pozisyon 0.78
| CALL'LAR | Strike | PUTLAR | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alış | Sor | Hac. | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Alış | Sor | Hac. | OI | IV | Δ | Γ | Θ | |
| 16.10 | 18.10 | 5 | 27 | 1.00 | 0.0012 | 0.000 | 20 | 0 | 0.0200 | 88 | 81.6% | -0.00 | 0.0012 | -0.001 | ||
| 14.10 | 15.60 | 7 | 95.1% | 1.00 | 0.0018 | 0.000 | 22.5 | 0 | 0.0300 | 719 | 70.4% | -0.00 | 0.0018 | -0.002 | ||
| 11.65 | 12.90 | 60 | 62.7% | 0.99 | 0.0032 | -0.000 | 25 | 0 | 0.0200 | 2 | 686 | 54.3% | -0.01 | 0.0032 | -0.002 | |
| 9.15 | 10.10 | 426 | 0.99 | 0.0070 | -0.002 | 27.5 | 0.0200 | 0.0400 | 9 | 1,452 | 49.0% | -0.01 | 0.0070 | -0.003 | ||
| 8.60 | 10.15 | 59.0% | 0.98 | 0.0084 | -0.002 | 28 | 0 | 0.2000 | 57.0% | -0.02 | 0.0084 | -0.003 | ||||
| 7.80 | 8.90 | 50.0% | 0.97 | 0.0123 | -0.004 | 29 | 0.0200 | 0.0700 | 2 | 44.2% | -0.03 | 0.0123 | -0.005 | |||
| 7.10 | 7.45 | 2 | 709 | 31.2% | 0.96 | 0.0181 | -0.005 | 30 | 0.0800 | 0.0900 | 85 | 16.7K | 43.9% | -0.04 | 0.0182 | -0.006 |
| 5.90 | 6.80 | 38.0% | 0.94 | 0.0264 | -0.008 | 31 | 0.1100 | 0.1700 | 42.9% | -0.06 | 0.0266 | -0.009 | ||||
| 5.05 | 5.60 | 29.8% | 0.91 | 0.0372 | -0.011 | 32 | 0.2100 | 0.2200 | 19 | 41.4% | -0.10 | 0.0375 | -0.012 | |||
| 4.70 | 5.15 | 12 | 2,073 | 34.7% | 0.88 | 0.0434 | -0.013 | 32.5 | 0.2600 | 0.2700 | 164 | 21.9K | 40.6% | -0.12 | 0.0438 | -0.014 |
| 4.20 | 4.70 | 33.0% | 0.86 | 0.0501 | -0.015 | 33 | 0.3200 | 0.3600 | 40 | 40.6% | -0.14 | 0.0505 | -0.015 | |||
| 3.80 | 4.30 | 34.4% | 0.83 | 0.0569 | -0.017 | 33.5 | 0.4000 | 0.4400 | 2 | 40.1% | -0.17 | 0.0574 | -0.017 | |||
| 3.45 | 3.90 | 35.6% | 0.80 | 0.0637 | -0.019 | 34 | 0.5000 | 0.5500 | 76 | 39.9% | -0.20 | 0.0644 | -0.019 | |||
| 3.10 | 3.50 | 6 | 35.9% | 0.76 | 0.0703 | -0.021 | 34.5 | 0.6200 | 0.6500 | 71 | 39.4% | -0.24 | 0.0711 | -0.021 | ||
| 2.95 | 3.15 | 55 | 18.8K | 39.0% | 0.73 | 0.0764 | -0.022 | 35 | 0.7700 | 0.8000 | 1,228 | 20.3K | 39.5% | -0.28 | 0.0773 | -0.023 |
| 2.34 | 2.80 | 26 | 35.2% | 0.68 | 0.0818 | -0.024 | 35.5 | 0.9200 | 0.9700 | 53 | 39.3% | -0.32 | 0.0828 | -0.024 | ||
| 2.36 | 2.62 | 79 | 41.0% | 0.64 | 0.0864 | -0.025 | 36 | 1.07 | 1.17 | 38 | 38.9% | -0.36 | 0.0875 | -0.025 | ||
| 2.07 | 2.21 | 87 | 39.4% | 0.60 | 0.0898 | -0.026 | 36.5 | 1.29 | 1.39 | 34 | 39.0% | -0.41 | 0.0910 | -0.026 | ||
| 1.81 | 1.88 | 354 | 38.7% | 0.55 | 0.0919 | -0.026 | 37 | 1.53 | 1.66 | 102 | 39.4% | -0.45 | 0.0933 | -0.027 | ||
| 1.60 | 1.65 | 926 | 25.2K | 39.1% | 0.50 | 0.0927 | -0.027 | 37.5 | 1.80 | 1.86 | 568 | 13.3K | 38.8% | -0.50 | 0.0943 | -0.027 |
| 1.36 | 1.42 | 868 | 38.7% | 0.46 | 0.0923 | -0.026 | 38 | 2.04 | 2.18 | 6 | 38.7% | -0.55 | 0.0940 | -0.027 | ||
| 1.16 | 1.27 | 228 | 39.2% | 0.42 | 0.0905 | -0.026 | 38.5 | 2.36 | 2.48 | 1 | 38.8% | -0.59 | 0.0925 | -0.026 | ||
| 1.00 | 1.05 | 370 | 38.8% | 0.37 | 0.0878 | -0.025 | 39 | 2.68 | 2.82 | 18 | 38.9% | -0.64 | 0.0900 | -0.026 | ||
| 0.7200 | 0.7700 | 2,202 | 29.1K | 39.0% | 0.29 | 0.0798 | -0.023 | 40 | 3.40 | 3.60 | 21 | 10.6K | 39.8% | -0.72 | 0.0824 | -0.023 |
| 0.5200 | 0.6000 | 414 | 40.1% | 0.23 | 0.0695 | -0.020 | 41 | 4.10 | 4.65 | 42.6% | -0.79 | 0.0724 | -0.021 | |||
| 0.3700 | 0.3900 | 303 | 39.7% | 0.17 | 0.0582 | -0.017 | 42 | 5.00 | 5.50 | 44.3% | -0.84 | 0.0615 | -0.017 | |||
| 0.3000 | 0.3500 | 522 | 9,706 | 40.1% | 0.15 | 0.0527 | -0.015 | 42.5 | 5.45 | 6.00 | 5,494 | 46.0% | -0.87 | 0.0562 | -0.016 | |
| 0.2500 | 0.2800 | 96 | 40.0% | 0.13 | 0.0474 | -0.014 | 43 | 5.75 | 6.45 | 43.7% | -0.89 | 0.0511 | -0.015 | |||
| 0.1800 | 0.2000 | 154 | 40.7% | 0.10 | 0.0379 | -0.012 | 44 | 6.60 | 7.45 | 44.7% | -0.92 | 0.0418 | -0.012 | |||
| 0.1300 | 0.1400 | 544 | 7,279 | 41.3% | 0.07 | 0.0302 | -0.010 | 45 | 7.75 | 8.55 | 3,228 | 55.0% | -0.95 | 0.0336 | -0.010 | |
| 0.0900 | 0.1200 | 39 | 42.7% | 0.06 | 0.0240 | -0.008 | 46 | 8.55 | 9.65 | 56.9% | -0.97 | 0.0287 | -0.009 | |||
| 0.0700 | 0.1400 | 3 | 46.0% | 0.04 | 0.0193 | -0.007 | 47 | 9.50 | 10.80 | 63.4% | -0.98 | 0.0230 | -0.006 | |||
| 0.0700 | 0.0800 | 17 | 5,068 | 44.8% | 0.04 | 0.0174 | -0.006 | 47.5 | 10.10 | 11.05 | 67 | 61.6% | -0.99 | 0.0188 | -0.006 | |
| 0.0400 | 0.0500 | 18 | 8,583 | 48.2% | 0.02 | 0.0108 | -0.005 | 50 | 12.45 | 13.80 | 16 | 73.6% | -1.00 | 0.0054 | -0.005 | |
| 0.0300 | 0.0400 | 12 | 1,504 | 52.8% | 0.02 | 0.0074 | -0.004 | 52.5 | 15.05 | 16.00 | 5 | 76.0% | -1.00 | 0.0000 | -0.005 | |
| 0.0200 | 0.0300 | 14 | 2,238 | 56.3% | 0.01 | 0.0054 | -0.003 | 55 | 17.30 | 18.80 | 85.6% | -1.00 | 0.0000 | -0.005 | ||
Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.
Volatilite gülümsemesi — Nov 20, 2026
Volatilite sayfası →Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.
call'larput'lar