NKE catena di opzioni NIKE, Inc.
Cboe delayed options data · aggiornato al 18:36 UTC
Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.
Questa scadenza prezza una mossa di circa ±4.9% (36.77–40.59) · ATM IV 30.2% · P/C open interest 0.70
| CALL | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Chiedi | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Chiedi | Vol | OI | IV | Δ | Γ | Θ | |
| 15.35 | 16.55 | 1.00 | 0.0012 | 0.000 | 22.5 | 0 | 0.0500 | 152 | 116.5% | -0.00 | 0.0012 | -0.002 | ||||
| 13.00 | 13.85 | 1.00 | 0.0018 | 0.000 | 25 | 0 | 0.0200 | 477 | 85.8% | -0.00 | 0.0018 | -0.002 | ||||
| 10.35 | 11.55 | 15 | 0.99 | 0.0030 | 0.000 | 27.5 | 0 | 0.0100 | 366 | 63.7% | -0.01 | 0.0030 | -0.003 | |||
| 8.80 | 10.15 | 0.99 | 0.0042 | 0.000 | 29 | 0 | 0.0800 | 2 | 71.3% | -0.01 | 0.0042 | -0.003 | ||||
| 8.30 | 9.00 | 53 | 0.99 | 0.0054 | 0.000 | 30 | 0 | 0.0500 | 8,678 | 59.6% | -0.01 | 0.0055 | -0.003 | |||
| 6.95 | 8.00 | 0.99 | 0.0073 | 0.000 | 31 | 0 | 0.0800 | 4 | 56.9% | -0.01 | 0.0073 | -0.003 | ||||
| 6.20 | 6.90 | 0.99 | 0.0101 | -0.000 | 32 | 0 | 0.0500 | 6 | 38 | 46.3% | -0.01 | 0.0102 | -0.004 | |||
| 5.70 | 6.40 | 18 | 0.98 | 0.0122 | -0.001 | 32.5 | 0 | 0.0200 | 2 | 1,723 | 37.9% | -0.02 | 0.0123 | -0.004 | ||
| 5.30 | 5.90 | 4 | 2 | 0.98 | 0.0151 | -0.002 | 33 | 0 | 0.0500 | 7 | 282 | 39.9% | -0.02 | 0.0152 | -0.004 | |
| 4.05 | 4.95 | 87 | 0.97 | 0.0250 | -0.004 | 34 | 0.0100 | 0.0700 | 25 | 398 | 36.3% | -0.03 | 0.0251 | -0.006 | ||
| 3.75 | 3.90 | 6 | 835 | 31.6% | 0.94 | 0.0447 | -0.007 | 35 | 0.0600 | 0.0700 | 1,529 | 10.5K | 32.7% | -0.06 | 0.0451 | -0.009 |
| 2.36 | 2.99 | 9 | 206 | 0.89 | 0.0789 | -0.014 | 36 | 0.1300 | 0.1600 | 130 | 1,432 | 31.4% | -0.12 | 0.0797 | -0.015 | |
| 1.90 | 2.15 | 28 | 38 | 28.2% | 0.78 | 0.1221 | -0.022 | 37 | 0.2900 | 0.3200 | 102 | 1,819 | 30.4% | -0.22 | 0.1234 | -0.023 |
| 1.67 | 1.76 | 104 | 1,330 | 30.6% | 0.72 | 0.1418 | -0.026 | 37.5 | 0.4200 | 0.4900 | 297 | 21.0K | 31.0% | -0.29 | 0.1434 | -0.027 |
| 1.34 | 1.38 | 628 | 458 | 29.6% | 0.64 | 0.1568 | -0.029 | 38 | 0.5900 | 0.6600 | 374 | 3,177 | 30.8% | -0.36 | 0.1588 | -0.030 |
| 1.05 | 1.13 | 1,144 | 2,281 | 30.2% | 0.56 | 0.1652 | -0.031 | 38.5 | 0.7600 | 0.8800 | 49 | 2,318 | 30.2% | -0.45 | 0.1675 | -0.032 |
| 0.8200 | 0.8600 | 712 | 4,115 | 30.1% | 0.48 | 0.1660 | -0.032 | 39 | 1.02 | 1.13 | 219 | 3,697 | 30.1% | -0.53 | 0.1686 | -0.032 |
| 0.6300 | 0.6700 | 1,560 | 2,966 | 30.6% | 0.40 | 0.1595 | -0.031 | 39.5 | 1.36 | 1.42 | 8 | 1,881 | 30.7% | -0.61 | 0.1623 | -0.031 |
| 0.4900 | 0.5000 | 4,782 | 14.1K | 31.0% | 0.32 | 0.1472 | -0.029 | 40 | 1.69 | 1.82 | 88.4K | 127.0K | 31.8% | -0.69 | 0.1502 | -0.029 |
| 0.3500 | 0.3900 | 353 | 333 | 31.3% | 0.26 | 0.1310 | -0.026 | 40.5 | 2.00 | 2.34 | 28 | 1,045 | 33.6% | -0.75 | 0.1340 | -0.026 |
| 0.2600 | 0.2800 | 685 | 12.0K | 31.5% | 0.20 | 0.1131 | -0.023 | 41 | 2.45 | 2.85 | 28 | 350 | 37.4% | -0.81 | 0.1159 | -0.023 |
| 0.2000 | 0.2100 | 94 | 2,649 | 32.3% | 0.16 | 0.0954 | -0.020 | 41.5 | 2.72 | 3.30 | 3 | 2 | 35.2% | -0.85 | 0.0977 | -0.019 |
| 0.1400 | 0.1700 | 33 | 1,809 | 33.0% | 0.13 | 0.0790 | -0.017 | 42 | 3.30 | 3.80 | 7 | 38 | 41.1% | -0.89 | 0.0806 | -0.016 |
| 0.1100 | 0.1200 | 689 | 17.4K | 33.6% | 0.10 | 0.0648 | -0.015 | 42.5 | 3.80 | 4.15 | 31 | 7,977 | 40.7% | -0.92 | 0.0678 | -0.013 |
| 0.0800 | 0.1000 | 138 | 519 | 34.6% | 0.08 | 0.0528 | -0.013 | 43 | 4.10 | 4.90 | 2 | 7 | 45.6% | -0.94 | 0.0588 | -0.011 |
| 0.0500 | 0.0800 | 12 | 172 | 35.0% | 0.06 | 0.0431 | -0.011 | 43.5 | 4.70 | 5.65 | 3 | 58.6% | -0.96 | 0.0541 | -0.009 | |
| 0.0500 | 0.0700 | 104 | 2,445 | 37.1% | 0.05 | 0.0352 | -0.009 | 44 | 5.20 | 5.95 | 2 | 31 | 56.8% | -0.97 | 0.0465 | -0.009 |
| 0.0100 | 0.1300 | 233 | 40.9% | 0.04 | 0.0288 | -0.008 | 44.5 | 5.65 | 6.65 | 64.3% | -0.98 | 0.0360 | -0.010 | |||
| 0.0300 | 0.0500 | 77.3K | 115.2K | 39.3% | 0.03 | 0.0238 | -0.007 | 45 | 6.20 | 6.45 | 25 | 10.3K | 41.3% | -0.99 | 0.0265 | -0.011 |
| 0.0100 | 0.1000 | 20 | 44.0% | 0.03 | 0.0197 | -0.006 | 45.5 | 6.65 | 7.65 | 1 | 71.0% | -0.99 | 0.0161 | -0.014 | ||
| 0 | 0.0900 | 88 | 44.9% | 0.02 | 0.0164 | -0.005 | 46 | 7.20 | 8.15 | 2 | 1 | 75.6% | -1.00 | 0.0087 | -0.015 | |
| 0 | 0.1000 | 33 | 48.0% | 0.02 | 0.0138 | -0.005 | 46.5 | 7.60 | 8.65 | 75.9% | -1.00 | 0.0049 | -0.017 | |||
| 0 | 0.1400 | 150 | 53.4% | 0.02 | 0.0117 | -0.004 | 47 | 8.15 | 9.15 | 1 | 80.4% | -1.00 | 0.0023 | -0.018 | ||
| 0.0100 | 0.0300 | 22 | 14.9K | 45.7% | 0.01 | 0.0099 | -0.004 | 47.5 | 8.75 | 9.35 | 16 | 1,714 | 76.9% | -1.00 | 0.0005 | -0.019 |
| 0 | 0.1400 | 18 | 58.0% | 0.01 | 0.0085 | -0.003 | 48 | 9.15 | 10.25 | 2 | 89.3% | -1.00 | 0.0000 | -0.020 | ||
| 0 | 0.1300 | 1 | 61.7% | 0.01 | 0.0064 | -0.003 | 49 | 10.10 | 11.80 | 108.9% | -1.00 | 0.0000 | -0.021 | |||
| 0.0100 | 0.0300 | 172 | 19.0K | 55.4% | 0.01 | 0.0049 | -0.002 | 50 | 11.20 | 11.85 | 3 | 5,482 | 88.5% | -1.00 | 0.0000 | -0.021 |
| 0 | 0.0700 | 63.7% | 0.01 | 0.0039 | -0.002 | 51 | 11.90 | 13.80 | 115.1% | -1.00 | 0.0000 | -0.022 | ||||
| 0 | 0.1200 | 73.2% | 0.00 | 0.0032 | -0.002 | 52 | 13.15 | 14.80 | 127.5% | -1.00 | 0.0000 | -0.022 | ||||
| 0.0100 | 0.0400 | 2 | 4,428 | 66.2% | 0.00 | 0.0029 | -0.002 | 52.5 | 13.70 | 14.60 | 700 | 110.5% | -1.00 | 0.0000 | -0.022 | |
| 0 | 0.1600 | 80.7% | 0.00 | 0.0026 | -0.002 | 53 | 14.15 | 15.80 | 132.9% | -1.00 | 0.0000 | -0.022 | ||||
| 0 | 0.0100 | 78 | 17.3K | 62.5% | 0.00 | 0.0019 | -0.001 | 55 | 16.20 | 16.90 | 1 | 1,476 | 114.3% | -1.00 | 0.0000 | -0.022 |
| 0 | 0.0500 | 10 | 3,630 | 82.8% | 0.00 | 0.0014 | -0.001 | 57.5 | 18.60 | 19.85 | 155 | 139.2% | -1.00 | 0.0000 | -0.022 | |
Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.
Volatility smile — Sep 18, 2026
Pagina della volatilità →Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.
callput