NKE Optionskette NIKE, Inc.
Cboe delayed options data · Stand 21:59 UTC
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±9.1% (34.35–41.24) · ATM IV 38.9% · P/C Open Interest 0.76
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 17.00 | 18.50 | 24 | 1.00 | 0.0012 | 0.000 | 20 | 0 | 0.0200 | 88 | 85.2% | -0.00 | 0.0012 | -0.002 | |||
| 14.60 | 16.50 | 7 | 90.5% | 0.99 | 0.0019 | 0.000 | 22.5 | 0 | 0.0900 | 719 | 85.5% | -0.01 | 0.0019 | -0.002 | ||
| 12.10 | 14.05 | 60 | 76.9% | 0.99 | 0.0032 | -0.001 | 25 | 0 | 0.0500 | 2 | 683 | 64.4% | -0.01 | 0.0032 | -0.002 | |
| 9.80 | 11.00 | 426 | 0.99 | 0.0062 | -0.002 | 27.5 | 0.0200 | 0.0400 | 96 | 1,450 | 52.6% | -0.01 | 0.0063 | -0.003 | ||
| 9.15 | 11.05 | 60.3% | 0.98 | 0.0073 | -0.002 | 28 | 0 | 0.0700 | 51.2% | -0.02 | 0.0073 | -0.004 | ||||
| 8.20 | 9.45 | 0.98 | 0.0102 | -0.003 | 29 | 0.0100 | 0.1900 | 1 | 55.2% | -0.02 | 0.0102 | -0.004 | ||||
| 7.95 | 8.30 | 20 | 708 | 50.4% | 0.97 | 0.0145 | -0.005 | 30 | 0.0600 | 0.0800 | 587 | 16.7K | 46.1% | -0.03 | 0.0146 | -0.006 |
| 6.50 | 7.60 | 3 | 35.2% | 0.95 | 0.0208 | -0.007 | 31 | 0.0100 | 0.2800 | 47.5% | -0.05 | 0.0209 | -0.008 | |||
| 5.60 | 6.80 | 43.6% | 0.93 | 0.0294 | -0.009 | 32 | 0.1100 | 0.1800 | 7 | 20 | 41.5% | -0.07 | 0.0296 | -0.010 | ||
| 5.60 | 5.80 | 61 | 2,071 | 40.5% | 0.91 | 0.0347 | -0.011 | 32.5 | 0.1800 | 0.2100 | 517 | 21.9K | 41.6% | -0.09 | 0.0349 | -0.012 |
| 4.85 | 5.65 | 40.0% | 0.89 | 0.0405 | -0.013 | 33 | 0.2300 | 0.2800 | 27 | 57 | 41.6% | -0.11 | 0.0408 | -0.013 | ||
| 4.50 | 5.25 | 1 | 42.4% | 0.87 | 0.0468 | -0.015 | 33.5 | 0.2800 | 0.3300 | 113 | 7 | 40.6% | -0.13 | 0.0472 | -0.015 | |
| 4.10 | 4.85 | 2 | 42.6% | 0.84 | 0.0535 | -0.017 | 34 | 0.3600 | 0.4000 | 958 | 135 | 40.2% | -0.16 | 0.0540 | -0.017 | |
| 3.75 | 4.40 | 6 | 42.3% | 0.81 | 0.0603 | -0.018 | 34.5 | 0.4500 | 0.5000 | 62 | 76 | 40.0% | -0.19 | 0.0608 | -0.019 | |
| 3.45 | 3.75 | 182 | 18.8K | 39.2% | 0.78 | 0.0670 | -0.021 | 35 | 0.5800 | 0.5900 | 1,379 | 20.5K | 39.8% | -0.22 | 0.0676 | -0.021 |
| 3.00 | 3.55 | 2 | 26 | 40.3% | 0.74 | 0.0734 | -0.022 | 35.5 | 0.6600 | 0.7800 | 42 | 102 | 39.7% | -0.26 | 0.0741 | -0.023 |
| 2.76 | 3.05 | 33 | 83 | 39.5% | 0.70 | 0.0791 | -0.024 | 36 | 0.8200 | 0.8900 | 114 | 46 | 39.1% | -0.30 | 0.0800 | -0.024 |
| 2.49 | 2.62 | 40 | 97 | 38.7% | 0.66 | 0.0841 | -0.025 | 36.5 | 0.9900 | 1.10 | 31 | 34 | 39.3% | -0.34 | 0.0850 | -0.026 |
| 2.19 | 2.32 | 113 | 299 | 38.7% | 0.62 | 0.0880 | -0.026 | 37 | 1.19 | 1.32 | 47 | 96 | 39.5% | -0.39 | 0.0891 | -0.027 |
| 1.93 | 2.02 | 2,263 | 25.7K | 38.3% | 0.57 | 0.0907 | -0.027 | 37.5 | 1.42 | 1.50 | 739 | 13.1K | 39.0% | -0.43 | 0.0920 | -0.028 |
| 1.67 | 1.78 | 1,024 | 783 | 38.6% | 0.53 | 0.0922 | -0.028 | 38 | 1.66 | 1.78 | 169 | 6 | 39.3% | -0.48 | 0.0936 | -0.028 |
| 1.43 | 1.55 | 101 | 220 | 38.4% | 0.48 | 0.0924 | -0.028 | 38.5 | 1.91 | 2.03 | 26 | 1 | 38.8% | -0.52 | 0.0939 | -0.028 |
| 1.26 | 1.34 | 481 | 395 | 38.8% | 0.44 | 0.0913 | -0.027 | 39 | 2.20 | 2.37 | 15 | 18 | 39.2% | -0.57 | 0.0931 | -0.028 |
| 0.9400 | 0.9700 | 3,340 | 29.8K | 38.9% | 0.35 | 0.0859 | -0.026 | 40 | 2.87 | 3.05 | 30 | 10.6K | 39.8% | -0.66 | 0.0880 | -0.026 |
| 0.6600 | 0.7000 | 218 | 337 | 38.8% | 0.28 | 0.0770 | -0.023 | 41 | 3.40 | 4.00 | 40.1% | -0.73 | 0.0795 | -0.024 | ||
| 0.4700 | 0.5100 | 242 | 299 | 39.1% | 0.21 | 0.0664 | -0.020 | 42 | 4.30 | 4.60 | 1 | 38.6% | -0.80 | 0.0692 | -0.021 | |
| 0.4000 | 0.4300 | 383 | 10.1K | 39.5% | 0.19 | 0.0608 | -0.019 | 42.5 | 4.70 | 5.25 | 12 | 5,494 | 42.1% | -0.83 | 0.0638 | -0.019 |
| 0.3100 | 0.3900 | 67 | 87 | 39.8% | 0.16 | 0.0554 | -0.017 | 43 | 5.00 | 5.70 | 40.2% | -0.85 | 0.0584 | -0.018 | ||
| 0.2100 | 0.2800 | 45 | 196 | 40.1% | 0.12 | 0.0452 | -0.015 | 44 | 5.90 | 6.70 | 42.8% | -0.89 | 0.0485 | -0.015 | ||
| 0.1700 | 0.2000 | 1,868 | 7,222 | 41.3% | 0.09 | 0.0363 | -0.012 | 45 | 6.95 | 7.75 | 8 | 3,228 | 49.6% | -0.93 | 0.0399 | -0.013 |
| 0.0800 | 0.1800 | 1 | 41 | 41.8% | 0.07 | 0.0290 | -0.010 | 46 | 7.85 | 8.70 | 50.2% | -0.95 | 0.0325 | -0.010 | ||
| 0.1000 | 0.1100 | 14 | 3 | 43.5% | 0.06 | 0.0232 | -0.008 | 47 | 8.75 | 9.75 | 52.8% | -0.97 | 0.0281 | -0.009 | ||
| 0.0700 | 0.1100 | 29 | 5,075 | 43.8% | 0.05 | 0.0208 | -0.008 | 47.5 | 9.30 | 10.35 | 67 | 58.9% | -0.97 | 0.0256 | -0.008 | |
| 0.0400 | 0.0600 | 98 | 8,592 | 46.9% | 0.03 | 0.0124 | -0.005 | 50 | 11.50 | 13.00 | 16 | 63.8% | -1.00 | 0.0101 | -0.005 | |
| 0.0300 | 0.0400 | 175 | 1,505 | 51.0% | 0.02 | 0.0080 | -0.004 | 52.5 | 14.10 | 15.50 | 1 | 75.6% | -1.00 | 0.0006 | -0.005 | |
| 0.0100 | 0.0300 | 26 | 2,238 | 53.1% | 0.01 | 0.0056 | -0.003 | 55 | 16.60 | 18.00 | 83.7% | -1.00 | 0.0000 | -0.005 | ||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Nov 20, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.
CallsPuts