NKE Optionskette NIKE, Inc.

Verfall Cboe delayed options data · Stand 06:36 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±5.1% (36.35–40.24) · ATM IV 30.1% · P/C Open Interest 0.72

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
15.00	17.40			162.3%	1.00	0.0013	-0.000	22.5	0	0.0500		152	111.0%	-0.00	0.0013	-0.002
12.10	14.75			120.2%	1.00	0.0020	-0.001	25	0	0.0200		477	81.4%	-0.00	0.0020	-0.002
9.55	11.35	4	15		0.99	0.0032	-0.001	27.5	0	0.0100		366	60.0%	-0.01	0.0032	-0.002
8.85	10.30			101.1%	0.99	0.0045	-0.001	29	0	0.2700			83.2%	-0.01	0.0045	-0.003
8.10	9.05	4	53	89.2%	0.99	0.0058	-0.002	30	0	0.0500	1	8,679	55.6%	-0.01	0.0058	-0.003
6.95	8.00			71.2%	0.99	0.0078	-0.002	31	0	0.0900		4	53.8%	-0.01	0.0078	-0.003
5.95	7.15			68.6%	0.99	0.0111	-0.003	32	0	0.0700		38	45.0%	-0.01	0.0112	-0.003
5.60	6.20		18	53.7%	0.98	0.0137	-0.003	32.5	0	0.0300	27	1,737	36.6%	-0.02	0.0137	-0.004
4.95	5.90		2	49.7%	0.98	0.0174	-0.004	33	0	0.0500	12	282	36.3%	-0.02	0.0176	-0.004
4.10	4.95		87	49.0%	0.96	0.0314	-0.006	34	0.0300	0.0400	2	397	31.8%	-0.04	0.0316	-0.006
3.30	3.50	10	834	31.6%	0.92	0.0590	-0.011	35	0.0800	0.1000	86	10.5K	31.1%	-0.08	0.0595	-0.011
2.35	2.71		206	31.3%	0.84	0.0986	-0.018	36	0.1500	0.2400	108	1,367	29.8%	-0.16	0.0996	-0.019
1.67	2.05	1	37	34.4%	0.72	0.1386	-0.026	37	0.4000	0.4600	430	1,449	29.9%	-0.28	0.1402	-0.026
1.25	1.50	194	1,487	28.9%	0.64	0.1539	-0.028	37.5	0.5800	0.6300	374	20.9K	30.0%	-0.36	0.1559	-0.029
1.09	1.19	133	448	30.7%	0.56	0.1632	-0.030	38	0.7900	0.8400	235	3,043	30.2%	-0.44	0.1655	-0.030
0.8500	0.9300	1,097	1,882	30.6%	0.48	0.1648	-0.030	38.5	1.01	1.10	165	2,235	29.6%	-0.52	0.1674	-0.031
0.6800	0.7100	585	4,020	30.6%	0.40	0.1590	-0.030	39	1.26	1.43	27	3,700	29.4%	-0.60	0.1618	-0.030
0.5000	0.5700	364	2,919	31.4%	0.33	0.1472	-0.028	39.5	1.48	1.78	21	1,870	27.6%	-0.68	0.1502	-0.028
0.3800	0.4000	2,142	13.5K	31.2%	0.27	0.1316	-0.025	40	1.98	2.15	216	127.0K	29.9%	-0.74	0.1345	-0.026
0.2700	0.3500	44	326	32.4%	0.21	0.1141	-0.023	40.5	2.34	2.60	3	1,043	30.1%	-0.80	0.1170	-0.023
0.2100	0.2400	578	11.8K	32.5%	0.17	0.0967	-0.020	41	2.75	3.15	5	345	30.3%	-0.85	0.0999	-0.020
0.1600	0.1900	194	2,481	33.4%	0.13	0.0807	-0.017	41.5	3.05	3.50	2	2		-0.88	0.0846	-0.018
0.1100	0.1600	90	1,765	34.2%	0.11	0.0670	-0.015	42	3.50	4.10		38	31.4%	-0.91	0.0718	-0.016
0.1000	0.1300	140	17.4K	35.9%	0.09	0.0556	-0.013	42.5	4.15	4.45	33	7,987	31.2%	-0.93	0.0609	-0.014
0.0700	0.1000	36	532	36.2%	0.07	0.0463	-0.012	43	4.35	4.95		7		-0.95	0.0531	-0.013
0.0100	0.2800		172	44.1%	0.06	0.0388	-0.011	43.5	5.00	5.65		3	42.6%	-0.96	0.0459	-0.012
0	0.1000	106	2,351	41.1%	0.05	0.0327	-0.009	44	5.40	5.90	3	28		-0.97	0.0398	-0.011
0	0.1000	42	204	39.9%	0.04	0.0278	-0.009	44.5	5.55	6.70				-0.98	0.0337	-0.010
0.0400	0.0600	896	115.3K	41.5%	0.04	0.0237	-0.008	45	6.60	6.95	62	10.7K		-0.98	0.0280	-0.008
0	0.1000		20	44.7%	0.03	0.0203	-0.007	45.5	6.55	7.70		1		-0.99	0.0227	-0.007
0	0.0600		88	43.2%	0.03	0.0176	-0.006	46	7.00	8.05		1		-0.99	0.0166	-0.007
0	0.1600		33	52.9%	0.02	0.0152	-0.006	46.5	7.65	8.55	2	1		-0.99	0.0120	-0.006
0	0.1600		150	55.9%	0.02	0.0133	-0.005	47	8.05	9.10		1		-1.00	0.0085	-0.005
0.0300	0.0400	107	14.9K	50.6%	0.02	0.0116	-0.005	47.5	9.10	9.40	110	4,861		-1.00	0.0056	-0.005
0	0.2300		18	64.7%	0.02	0.0103	-0.004	48	9.10	9.90	4	2		-1.00	0.0037	-0.005
0	0.2600		1	67.5%	0.01	0.0081	-0.004	49	10.20	10.95	8			-1.00	0.0012	-0.005
0.0100	0.0200	152	19.1K	53.9%	0.01	0.0064	-0.003	50	11.50	12.00	21	6,793		-1.00	0.0000	-0.005
0	0.1200			67.7%	0.01	0.0052	-0.003	51	11.90	12.95	2			-1.00	0.0000	-0.005
0	0.4000			88.5%	0.01	0.0043	-0.003	52	12.90	13.90	6			-1.00	0.0000	-0.005
0.0100	0.0500	3	4,429	68.2%	0.01	0.0039	-0.002	52.5	13.90	14.55	41	741		-1.00	0.0000	-0.005
0	0.3400			92.8%	0.01	0.0036	-0.002	53	13.80	15.75			78.1%	-1.00	0.0000	-0.005
0	0.0300	6	17.3K	70.2%	0.00	0.0025	-0.002	55	16.35	16.90	7	1,476		-1.00	0.0000	-0.005

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Sep 18, 2026

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

NKE Optionskette NIKE, Inc.

Volatility Smile — Sep 18, 2026

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Energie