NKE option chain NIKE, Inc.
Cboe delayed options data · के अनुसार 18:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±22.3% (28.84–45.40) · ATM IV 40.2% · P/C ओपन इंटरेस्ट 0.84
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 16.70 | 17.95 | 12 | 43.7% | 0.99 | 0.0032 | 0.000 | 20 | 0.0800 | 0.1800 | 69 | 49.5% | -0.02 | 0.0045 | -0.002 | ||
| 14.40 | 15.05 | 1 | 4 | 0.97 | 0.0067 | -0.001 | 22.5 | 0.1800 | 0.2700 | 54 | 101 | 46.1% | -0.04 | 0.0076 | -0.003 | |
| 12.00 | 12.70 | 1 | 23 | 26.4% | 0.94 | 0.0117 | -0.002 | 25 | 0.3700 | 0.4100 | 109 | 326 | 43.3% | -0.07 | 0.0125 | -0.004 |
| 9.95 | 10.70 | 37 | 39.3% | 0.89 | 0.0182 | -0.004 | 27.5 | 0.6800 | 0.7500 | 3,153 | 42.1% | -0.12 | 0.0189 | -0.006 | ||
| 8.00 | 8.70 | 399 | 39.2% | 0.83 | 0.0254 | -0.007 | 30 | 1.12 | 1.27 | 11 | 1,575 | 40.7% | -0.19 | 0.0260 | -0.008 | |
| 6.35 | 6.80 | 175 | 38.7% | 0.75 | 0.0319 | -0.009 | 32.5 | 1.93 | 2.01 | 15 | 1,656 | 40.7% | -0.27 | 0.0324 | -0.009 | |
| 4.95 | 5.35 | 3 | 475 | 39.2% | 0.65 | 0.0368 | -0.010 | 35 | 2.80 | 3.00 | 6 | 2,670 | 39.6% | -0.36 | 0.0373 | -0.011 |
| 4.00 | 4.10 | 15 | 2,008 | 40.2% | 0.56 | 0.0392 | -0.011 | 37.5 | 4.15 | 4.30 | 50 | 456 | 40.2% | -0.46 | 0.0398 | -0.011 |
| 2.96 | 3.10 | 14 | 1,969 | 39.7% | 0.46 | 0.0393 | -0.011 | 40 | 5.55 | 5.90 | 362 | 40.0% | -0.55 | 0.0399 | -0.011 | |
| 2.15 | 2.38 | 2 | 1,195 | 39.7% | 0.38 | 0.0375 | -0.011 | 42.5 | 7.25 | 7.60 | 118 | 39.9% | -0.64 | 0.0382 | -0.010 | |
| 1.69 | 1.77 | 48 | 1,205 | 40.3% | 0.31 | 0.0343 | -0.010 | 45 | 9.25 | 9.65 | 166 | 41.4% | -0.72 | 0.0353 | -0.009 | |
| 1.23 | 1.32 | 74 | 541 | 40.3% | 0.24 | 0.0305 | -0.009 | 47.5 | 11.15 | 11.80 | 8 | 41.4% | -0.78 | 0.0316 | -0.008 | |
| 0.9200 | 1.00 | 179 | 2,896 | 40.7% | 0.19 | 0.0264 | -0.008 | 50 | 13.45 | 13.80 | 5 | 22 | 41.5% | -0.83 | 0.0275 | -0.006 |
| 0.5100 | 0.5800 | 17 | 1,039 | 41.5% | 0.12 | 0.0190 | -0.006 | 55 | 18.00 | 18.75 | 68 | 45.8% | -0.91 | 0.0191 | -0.004 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs