NKE option chain NIKE, Inc.

Expiration Cboe delayed options data · as of 06:40 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.6% (33.85–41.05) · ATM IV 37.0% · P/C open interest 0.38

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
16.40	18.30			78.0%	0.99	0.0020	-0.001	20	0	0.2900			108.3%	-0.01	0.0020	-0.003
12.50	14.30			65.8%	0.99	0.0040	-0.002	24	0	0.1100			68.0%	-0.01	0.0040	-0.003
11.50	13.35			64.0%	0.99	0.0049	-0.002	25	0	0.1100	1		62.4%	-0.01	0.0050	-0.003
10.50	12.35			57.8%	0.98	0.0062	-0.002	26	0	0.1200		12	57.9%	-0.02	0.0062	-0.003
9.55	11.05				0.98	0.0080	-0.003	27	0	0.1300		66	53.4%	-0.02	0.0080	-0.004
8.65	9.95				0.97	0.0105	-0.003	28	0	0.1500		10	49.5%	-0.03	0.0106	-0.004
7.65	8.90		1		0.96	0.0142	-0.004	29	0.0100	0.1000	41	24	42.0%	-0.04	0.0143	-0.005
6.85	7.85		5		0.95	0.0195	-0.006	30	0.0400	0.1100	61	253	39.4%	-0.05	0.0197	-0.007
5.95	6.85			24.4%	0.93	0.0270	-0.008	31	0.1300	0.1900	19	16	40.8%	-0.07	0.0272	-0.008
5.15	5.80		1	30.0%	0.90	0.0368	-0.010	32	0.1600	0.2600	108	134	37.9%	-0.10	0.0371	-0.011
4.30	4.95			32.9%	0.86	0.0485	-0.013	33	0.2700	0.3900	40	125	37.1%	-0.15	0.0489	-0.014
3.55	4.10		20	33.9%	0.80	0.0610	-0.016	34	0.4400	0.5900	118	301	36.7%	-0.20	0.0616	-0.017
3.10	3.35	18	272	37.6%	0.73	0.0726	-0.019	35	0.7600	0.8600	26	96	37.3%	-0.28	0.0734	-0.020
2.48	2.70	25	261	37.7%	0.65	0.0816	-0.021	36	1.14	1.21	29	70	37.5%	-0.36	0.0828	-0.022
1.91	2.11	66	146	37.1%	0.56	0.0870	-0.023	37	1.46	1.71	14	169	36.8%	-0.44	0.0885	-0.023
1.44	1.61	15	207	36.8%	0.47	0.0881	-0.023	38	1.98	2.25		137	36.7%	-0.53	0.0900	-0.023
0.9800	1.19	7	739	35.5%	0.39	0.0852	-0.022	39	2.59	2.82	1	13	36.0%	-0.62	0.0875	-0.023
0.7800	0.8800	87	1,187	36.6%	0.31	0.0787	-0.020	40	3.25	3.55	3	3	35.8%	-0.70	0.0815	-0.021
0.5600	0.6700	26	198	37.1%	0.24	0.0697	-0.018	41	4.05	4.65		1	40.4%	-0.77	0.0730	-0.018
0.4200	0.5100	55	279	38.0%	0.19	0.0595	-0.015	42	4.90	5.50		1	41.6%	-0.83	0.0632	-0.016
0.3000	0.4300	17	91	39.4%	0.14	0.0494	-0.013	43	5.75	6.45			43.3%	-0.88	0.0534	-0.014
0.1900	0.3100	4	86	39.1%	0.11	0.0402	-0.011	44	6.65	7.45		3	45.9%	-0.91	0.0448	-0.012
0.1500	0.2800	18	242	41.2%	0.09	0.0326	-0.009	45	7.50	8.40			45.9%	-0.94	0.0372	-0.010
0.0200	0.0800	1	68	44.1%	0.03	0.0123	-0.005	50	11.80	13.70				-1.00	0.0072	-0.004

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

NKE option chain NIKE, Inc.

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive