NKE option chain NIKE, Inc.
Cboe delayed options data · as of 15:42 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±6.4% (34.53–39.23) · ATM IV 35.5% · P/C open interest 0.54
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 16.95 | 18.90 | 1.00 | 0.0004 | 0.000 | 19 | 0 | 0.4400 | 181.3% | -0.00 | 0.0004 | -0.001 | |||||
| 16.05 | 17.90 | 122.9% | 1.00 | 0.0005 | 0.000 | 20 | 0 | 0.4400 | 169.1% | -0.00 | 0.0005 | -0.001 | ||||
| 15.05 | 16.90 | 112.8% | 1.00 | 0.0007 | 0.000 | 21 | 0 | 0.4400 | 157.5% | -0.00 | 0.0007 | -0.001 | ||||
| 14.05 | 15.90 | 103.1% | 1.00 | 0.0008 | 0.000 | 22 | 0 | 0.4400 | 146.4% | -0.00 | 0.0008 | -0.001 | ||||
| 13.05 | 14.90 | 93.8% | 1.00 | 0.0011 | 0.000 | 23 | 0 | 0.4400 | 135.8% | -0.00 | 0.0011 | -0.001 | ||||
| 12.10 | 13.95 | 101.3% | 1.00 | 0.0014 | 0.000 | 24 | 0 | 0.4400 | 125.5% | -0.00 | 0.0014 | -0.001 | ||||
| 11.10 | 12.95 | 63 | 92.4% | 1.00 | 0.0019 | 0.000 | 25 | 0 | 0.4400 | 2 | 115.6% | -0.00 | 0.0019 | -0.001 | ||
| 10.10 | 11.95 | 83.8% | 1.00 | 0.0026 | -0.000 | 26 | 0 | 0.0100 | 58 | 59.6% | -0.00 | 0.0026 | -0.002 | |||
| 9.15 | 10.95 | 80.1% | 0.99 | 0.0037 | -0.001 | 27 | 0 | 0.4400 | 25 | 96.8% | -0.01 | 0.0037 | -0.002 | |||
| 8.15 | 9.95 | 3 | 71.9% | 0.99 | 0.0054 | -0.001 | 28 | 0 | 0.2200 | 31 | 75.3% | -0.01 | 0.0054 | -0.003 | ||
| 7.15 | 8.95 | 1 | 63.8% | 0.99 | 0.0080 | -0.002 | 29 | 0 | 0.0400 | 160 | 50.4% | -0.01 | 0.0081 | -0.004 | ||
| 6.20 | 7.95 | 52 | 59.2% | 0.98 | 0.0124 | -0.004 | 30 | 0.0100 | 0.0300 | 4 | 5,399 | 44.2% | -0.02 | 0.0124 | -0.005 | |
| 5.50 | 6.90 | 25 | 62.3% | 0.97 | 0.0196 | -0.006 | 31 | 0.0400 | 0.4300 | 419 | 62.7% | -0.03 | 0.0197 | -0.007 | ||
| 4.80 | 5.15 | 2 | 53 | 22.3% | 0.95 | 0.0314 | -0.009 | 32 | 0.0700 | 0.0800 | 3 | 1,317 | 40.8% | -0.05 | 0.0316 | -0.009 |
| 4.20 | 5.30 | 52.4% | 0.93 | 0.0397 | -0.011 | 32.5 | 0.0600 | 0.1300 | 2 | 39.3% | -0.07 | 0.0399 | -0.011 | |||
| 3.85 | 4.50 | 132 | 43.4% | 0.91 | 0.0497 | -0.013 | 33 | 0.1300 | 0.1400 | 6 | 391 | 38.9% | -0.09 | 0.0501 | -0.014 | |
| 3.40 | 3.75 | 32.2% | 0.89 | 0.0615 | -0.016 | 33.5 | 0.1200 | 0.2400 | 38.0% | -0.12 | 0.0620 | -0.017 | ||||
| 3.00 | 3.65 | 222 | 42.5% | 0.85 | 0.0747 | -0.019 | 34 | 0.2300 | 0.2500 | 17 | 418 | 37.2% | -0.15 | 0.0753 | -0.019 | |
| 2.51 | 2.87 | 31.3% | 0.81 | 0.0887 | -0.022 | 34.5 | 0.2900 | 0.3500 | 1 | 36.5% | -0.19 | 0.0895 | -0.022 | |||
| 2.23 | 2.48 | 762 | 34.0% | 0.76 | 0.1026 | -0.025 | 35 | 0.4100 | 0.4500 | 28 | 560 | 36.2% | -0.24 | 0.1036 | -0.026 | |
| 2.00 | 2.11 | 6 | 36.2% | 0.71 | 0.1152 | -0.028 | 35.5 | 0.5400 | 0.6300 | 58 | 36.5% | -0.29 | 0.1164 | -0.028 | ||
| 1.68 | 1.76 | 17 | 1,991 | 35.8% | 0.65 | 0.1256 | -0.030 | 36 | 0.7200 | 0.7600 | 60 | 107 | 35.8% | -0.36 | 0.1270 | -0.030 |
| 1.39 | 1.44 | 1 | 35.4% | 0.58 | 0.1327 | -0.032 | 36.5 | 0.9100 | 1.01 | 5 | 36.1% | -0.42 | 0.1344 | -0.032 | ||
| 1.14 | 1.19 | 61 | 980 | 35.6% | 0.51 | 0.1360 | -0.032 | 37 | 1.16 | 1.20 | 125 | 249 | 35.4% | -0.49 | 0.1379 | -0.033 |
| 0.8800 | 0.9600 | 10 | 34.9% | 0.45 | 0.1352 | -0.032 | 37.5 | 1.42 | 1.54 | 2 | 36.0% | -0.56 | 0.1374 | -0.032 | ||
| 0.7200 | 0.7600 | 91 | 4,775 | 35.3% | 0.38 | 0.1305 | -0.031 | 38 | 1.75 | 1.79 | 184 | 35.4% | -0.62 | 0.1329 | -0.031 | |
| 0.5400 | 0.6600 | 36.0% | 0.32 | 0.1224 | -0.029 | 38.5 | 2.07 | 2.19 | 36.0% | -0.69 | 0.1250 | -0.029 | ||||
| 0.4300 | 0.4700 | 8 | 679 | 35.4% | 0.27 | 0.1119 | -0.026 | 39 | 2.42 | 2.67 | 6 | 34 | 37.7% | -0.74 | 0.1147 | -0.027 |
| 0.2500 | 0.2700 | 40 | 2,164 | 35.5% | 0.18 | 0.0871 | -0.021 | 40 | 3.25 | 3.50 | 2 | 49 | 39.1% | -0.84 | 0.0904 | -0.021 |
| 0.1400 | 0.1800 | 24 | 567 | 36.8% | 0.11 | 0.0633 | -0.016 | 41 | 3.75 | 4.45 | 19 | -0.90 | 0.0669 | -0.016 | ||
| 0.0700 | 0.1400 | 121 | 38.6% | 0.07 | 0.0445 | -0.012 | 42 | 4.50 | 5.45 | 1 | -0.94 | 0.0485 | -0.012 | |||
| 0.0600 | 0.0900 | 8 | 236 | 40.9% | 0.05 | 0.0315 | -0.009 | 43 | 5.35 | 6.65 | -0.97 | 0.0355 | -0.009 | |||
| 0.0300 | 0.0800 | 1 | 88 | 43.2% | 0.04 | 0.0232 | -0.007 | 44 | 6.25 | 7.65 | 1 | -0.98 | 0.0258 | -0.007 | ||
| 0 | 0.0600 | 3,009 | 43.1% | 0.03 | 0.0179 | -0.006 | 45 | 7.15 | 9.20 | 55.4% | -0.99 | 0.0178 | -0.007 | |||
| 0 | 0.4600 | 69.4% | 0.02 | 0.0145 | -0.006 | 46 | 8.15 | 10.20 | 60.1% | -0.99 | 0.0133 | -0.006 | ||||
| 0 | 0.4600 | 74.4% | 0.02 | 0.0122 | -0.006 | 47 | 9.15 | 11.20 | 64.7% | -0.99 | 0.0106 | -0.006 | ||||
| 0 | 0.0300 | 1,453 | 56.5% | 0.02 | 0.0082 | -0.005 | 50 | 12.15 | 14.20 | 77.5% | -1.00 | 0.0058 | -0.006 | |||
| 0 | 0.4400 | 107.5% | 0.01 | 0.0051 | -0.005 | 55 | 17.15 | 19.20 | 96.5% | -1.00 | 0.0028 | -0.006 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 06, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs