NKE option chain NIKE, Inc.
Cboe delayed options data · as of 15:42 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±5.0% (35.05–38.72) · ATM IV 35.4% · P/C open interest 0.56
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 17.65 | 18.90 | 256.0% | 1.00 | 0.0003 | 0.000 | 19 | 0 | 0.4400 | 231.0% | -0.00 | 0.0003 | -0.001 | ||||
| 16.60 | 17.10 | 1.00 | 0.0003 | 0.000 | 20 | 0 | 0.4400 | 7 | 215.5% | -0.00 | 0.0003 | -0.001 | ||||
| 15.65 | 16.90 | 222.5% | 1.00 | 0.0004 | 0.000 | 21 | 0 | 0.4400 | 2 | 200.7% | -0.00 | 0.0004 | -0.001 | |||
| 14.65 | 15.90 | 206.9% | 1.00 | 0.0005 | 0.000 | 22 | 0 | 0.4400 | 2 | 186.5% | -0.00 | 0.0005 | -0.001 | |||
| 13.65 | 14.90 | 191.9% | 1.00 | 0.0006 | 0.000 | 23 | 0 | 0.4400 | 173.0% | -0.00 | 0.0006 | -0.001 | ||||
| 12.65 | 13.90 | 177.6% | 1.00 | 0.0008 | 0.000 | 24 | 0 | 0.4400 | 1 | 159.9% | -0.00 | 0.0008 | -0.001 | |||
| 11.65 | 12.90 | 163.7% | 1.00 | 0.0011 | 0.000 | 25 | 0 | 0.0100 | 90 | 83.6% | -0.00 | 0.0011 | -0.001 | |||
| 10.65 | 11.90 | 1 | 150.3% | 1.00 | 0.0015 | 0.000 | 26 | 0 | 0.4400 | 135.0% | -0.00 | 0.0015 | -0.001 | |||
| 9.65 | 10.90 | 137.3% | 1.00 | 0.0021 | -0.000 | 27 | 0 | 0.1700 | 24 | 101.1% | -0.00 | 0.0021 | -0.001 | |||
| 8.65 | 9.90 | 26 | 124.7% | 1.00 | 0.0030 | -0.001 | 28 | 0 | 0.4400 | 253 | 111.6% | -0.00 | 0.0030 | -0.002 | ||
| 7.65 | 8.90 | 53 | 112.3% | 0.99 | 0.0046 | -0.001 | 29 | 0 | 0.0100 | 269 | 54.1% | -0.01 | 0.0046 | -0.002 | ||
| 6.70 | 7.90 | 20 | 102.3% | 0.99 | 0.0073 | -0.002 | 30 | 0 | 0.0300 | 3 | 1,069 | 54.0% | -0.01 | 0.0073 | -0.003 | |
| 6.20 | 7.40 | 96.3% | 0.99 | 0.0094 | -0.003 | 30.5 | 0 | 0.4500 | 2 | 84.2% | -0.01 | 0.0094 | -0.004 | |||
| 5.75 | 6.05 | 41 | 0.99 | 0.0122 | -0.004 | 31 | 0.0100 | 0.0200 | 157 | 2,270 | 46.5% | -0.01 | 0.0122 | -0.004 | ||
| 5.20 | 6.45 | 86.1% | 0.98 | 0.0161 | -0.005 | 31.5 | 0 | 0.4500 | 44 | 73.3% | -0.02 | 0.0162 | -0.005 | |||
| 4.75 | 5.25 | 103 | 48.9% | 0.97 | 0.0215 | -0.006 | 32 | 0.0100 | 0.0300 | 54 | 1,346 | 40.8% | -0.03 | 0.0217 | -0.007 | |
| 4.40 | 5.15 | 70.5% | 0.96 | 0.0291 | -0.008 | 32.5 | 0.0200 | 0.0500 | 2 | 41 | 40.7% | -0.04 | 0.0293 | -0.009 | ||
| 3.90 | 4.10 | 30 | 190 | 40.0% | 0.95 | 0.0395 | -0.011 | 33 | 0.0500 | 0.0600 | 35 | 821 | 40.0% | -0.05 | 0.0398 | -0.011 |
| 3.25 | 3.85 | 14 | 41.4% | 0.93 | 0.0535 | -0.014 | 33.5 | 0.0600 | 0.0900 | 1 | 69 | 38.2% | -0.07 | 0.0539 | -0.014 | |
| 2.90 | 3.20 | 2,088 | 36.5% | 0.90 | 0.0712 | -0.018 | 34 | 0.1100 | 0.1300 | 86 | 739 | 38.0% | -0.10 | 0.0718 | -0.019 | |
| 2.42 | 2.69 | 61 | 32.0% | 0.86 | 0.0921 | -0.023 | 34.5 | 0.1600 | 0.2100 | 15 | 142 | 37.8% | -0.14 | 0.0930 | -0.024 | |
| 2.10 | 2.27 | 16 | 3,705 | 35.5% | 0.81 | 0.1147 | -0.029 | 35 | 0.2400 | 0.2700 | 110 | 1,436 | 36.5% | -0.19 | 0.1158 | -0.029 |
| 1.78 | 1.85 | 15 | 194 | 36.1% | 0.75 | 0.1366 | -0.034 | 35.5 | 0.3600 | 0.3900 | 282 | 444 | 36.4% | -0.26 | 0.1379 | -0.034 |
| 1.43 | 1.50 | 20 | 4,168 | 35.8% | 0.67 | 0.1552 | -0.038 | 36 | 0.5000 | 0.5300 | 370 | 905 | 35.7% | -0.33 | 0.1568 | -0.038 |
| 1.13 | 1.18 | 2 | 261 | 35.5% | 0.59 | 0.1684 | -0.041 | 36.5 | 0.6900 | 0.7500 | 38 | 3,069 | 36.0% | -0.41 | 0.1701 | -0.041 |
| 0.8700 | 0.9100 | 145 | 2,025 | 35.4% | 0.50 | 0.1742 | -0.042 | 37 | 0.9200 | 0.9700 | 71 | 605 | 35.4% | -0.50 | 0.1760 | -0.042 |
| 0.6500 | 0.6800 | 183 | 587 | 35.1% | 0.42 | 0.1717 | -0.040 | 37.5 | 1.20 | 1.26 | 1 | 185 | 35.4% | -0.59 | 0.1736 | -0.041 |
| 0.4700 | 0.5000 | 143 | 3,541 | 35.0% | 0.34 | 0.1610 | -0.037 | 38 | 1.52 | 1.57 | 20 | 3,114 | 34.9% | -0.67 | 0.1630 | -0.038 |
| 0.3300 | 0.3700 | 106 | 310 | 35.1% | 0.26 | 0.1438 | -0.033 | 38.5 | 1.82 | 2.02 | 1 | 51 | 35.4% | -0.75 | 0.1460 | -0.033 |
| 0.2400 | 0.2500 | 67 | 1,546 | 35.1% | 0.20 | 0.1229 | -0.028 | 39 | 2.25 | 2.50 | 1 | 79 | 38.6% | -0.81 | 0.1255 | -0.029 |
| 0.1200 | 0.1300 | 138 | 6,095 | 36.4% | 0.11 | 0.0816 | -0.020 | 40 | 3.10 | 3.35 | 10 | 104 | 38.6% | -0.90 | 0.0846 | -0.020 |
| 0.0600 | 0.0800 | 22 | 1,357 | 38.6% | 0.07 | 0.0516 | -0.013 | 41 | 3.45 | 4.40 | 1 | -0.95 | 0.0549 | -0.014 | ||
| 0.0400 | 0.0600 | 13 | 596 | 42.4% | 0.04 | 0.0336 | -0.010 | 42 | 4.35 | 5.50 | -0.97 | 0.0366 | -0.010 | |||
| 0.0200 | 0.0400 | 17 | 713 | 44.5% | 0.03 | 0.0234 | -0.008 | 43 | 5.30 | 6.65 | -0.98 | 0.0244 | -0.008 | |||
| 0 | 0.1000 | 13 | 171 | 54.4% | 0.02 | 0.0174 | -0.007 | 44 | 6.40 | 7.35 | -0.99 | 0.0174 | -0.007 | |||
| 0.0100 | 0.0300 | 8 | 1,133 | 52.1% | 0.02 | 0.0137 | -0.006 | 45 | 7.30 | 8.65 | -0.99 | 0.0126 | -0.006 | |||
| 0 | 0.4500 | 380 | 88.4% | 0.02 | 0.0112 | -0.006 | 46 | 8.30 | 9.65 | -0.99 | 0.0097 | -0.006 | ||||
| 0 | 0.1000 | 423 | 70.6% | 0.01 | 0.0094 | -0.006 | 47 | 9.30 | 10.65 | -0.99 | 0.0078 | -0.006 | ||||
| 0 | 0.0500 | 415 | 77.2% | 0.01 | 0.0062 | -0.005 | 50 | 12.30 | 13.95 | 80.9% | -1.00 | 0.0046 | -0.005 | |||
| 0 | 0.0200 | 505 | 87.6% | 0.01 | 0.0037 | -0.005 | 55 | 17.40 | 18.95 | 119.0% | -1.00 | 0.0023 | -0.005 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 30, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs