NIO 期权链 NIO Inc.
Cboe delayed options data · 截至 09:40 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±10.7% (3.06–3.79) · ATM IV 47.1% · P/C 未平仓量 0.63
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 0.2800 | 3.50 | 3 | 361.3% | 0.96 | 0.0732 | -0.002 | 2 | 0 | 0.7500 | 324.8% | -0.04 | 0.0734 | -0.002 | |||
| 0.7500 | 1.30 | 1 | 2 | 120.6% | 0.93 | 0.1638 | -0.002 | 2.5 | 0 | 0.9500 | 272.2% | -0.07 | 0.1644 | -0.002 | ||
| 0.4300 | 0.5400 | 21 | 50 | 53.7% | 0.86 | 0.4810 | -0.002 | 3 | 0 | 0.1100 | 1 | 366 | 57.4% | -0.14 | 0.4848 | -0.002 |
| 0.1300 | 0.1600 | 44 | 1,032 | 45.2% | 0.47 | 0.9172 | -0.003 | 3.5 | 0.1900 | 0.2500 | 112 | 1,562 | 49.0% | -0.53 | 0.9334 | -0.003 |
| 0.0300 | 0.0500 | 85 | 1,631 | 51.7% | 0.15 | 0.5002 | -0.002 | 4 | 0.4600 | 0.7100 | 192 | 41.8% | -0.86 | 0.5270 | -0.002 | |
| 0.0100 | 0.0300 | 502 | 60.4% | 0.06 | 0.2180 | -0.001 | 4.5 | 0.9900 | 1.17 | 2 | 27 | 58.4% | -0.95 | 0.2305 | -0.001 | |
| 0 | 0.0500 | 15 | 86.4% | 0.04 | 0.1225 | -0.001 | 5 | 1.44 | 1.85 | 3 | 117.9% | -0.98 | 0.1212 | -0.001 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。