NET 期权链 Cloudflare, Inc.

到期日 Cboe delayed options data · 截至 18:41 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±54.6% (135.61–461.51) · ATM IV 62.8% · P/C 未平仓量 0.29

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
168.20	172.50		45	66.5%	0.92	0.0007	-0.017	150	10.85	12.85		243	65.9%	-0.09	0.0007	-0.037
165.10	169.00		4	66.7%	0.91	0.0007	-0.019	155	11.80	14.15		23	65.6%	-0.09	0.0008	-0.039
161.15	165.50		84	66.1%	0.91	0.0008	-0.022	160	12.95	15.35		74	65.3%	-0.10	0.0008	-0.041
158.20	162.00		29	66.2%	0.90	0.0008	-0.024	165	14.20	16.70		280	65.2%	-0.11	0.0008	-0.043
154.35	159.00		49	65.9%	0.89	0.0009	-0.027	170	15.40	18.05		202	64.9%	-0.11	0.0009	-0.045
151.10	155.50		28	65.6%	0.88	0.0009	-0.029	175	16.85	19.45		48	64.8%	-0.12	0.0009	-0.047
147.90	152.00		43	65.3%	0.88	0.0010	-0.032	180	18.15	20.90		153	64.5%	-0.13	0.0010	-0.049
144.50	149.00		30	65.1%	0.87	0.0010	-0.034	185	19.75	22.75		28	64.6%	-0.14	0.0010	-0.051
142.00	146.00		50	65.5%	0.86	0.0010	-0.036	190	21.25	24.50		198	64.4%	-0.15	0.0011	-0.053
139.00	142.50		59	65.0%	0.85	0.0011	-0.039	195	23.55	25.65	32	68	64.4%	-0.15	0.0011	-0.055
136.00	139.50		437	64.9%	0.84	0.0011	-0.041	200	24.70	27.55		410	64.0%	-0.16	0.0012	-0.057
129.50	133.50		1,336	64.1%	0.83	0.0012	-0.045	210	28.55	30.90		104	63.7%	-0.18	0.0012	-0.060
124.15	128.00		713	64.1%	0.81	0.0013	-0.049	220	32.55	34.85		75	63.5%	-0.20	0.0013	-0.064
119.25	122.50		402	64.0%	0.79	0.0013	-0.053	230	38.20	39.10		175	64.2%	-0.22	0.0014	-0.067
114.45	117.50		390	64.1%	0.78	0.0014	-0.057	240	40.70	43.50		34	63.0%	-0.23	0.0015	-0.070
109.15	112.50		607	63.7%	0.76	0.0015	-0.060	250	47.25	48.00		262	63.7%	-0.25	0.0016	-0.072
104.55	107.50		860	63.4%	0.74	0.0015	-0.063	260	50.00	53.50		181	62.9%	-0.27	0.0016	-0.075
100.45	103.00	2	1,374	63.4%	0.72	0.0016	-0.066	270	55.00	58.50		93	62.7%	-0.29	0.0017	-0.077
95.35	99.00	4	1,545	63.1%	0.71	0.0016	-0.069	280	62.40	63.20		166	63.2%	-0.31	0.0018	-0.079
91.95	94.50		212	63.1%	0.69	0.0017	-0.071	290	65.50	68.75		72	62.1%	-0.33	0.0018	-0.081
87.45	90.50	2	590	62.7%	0.67	0.0017	-0.073	300	73.45	74.50	2	105	62.9%	-0.35	0.0019	-0.083
83.70	87.00		107	62.7%	0.66	0.0018	-0.075	310	77.10	80.20		11	61.9%	-0.37	0.0019	-0.084
80.55	83.00		519	62.6%	0.64	0.0018	-0.077	320	85.25	86.35		206	62.7%	-0.38	0.0020	-0.085
76.50	79.50		34	62.3%	0.62	0.0018	-0.078	330	89.75	92.65		67	61.9%	-0.40	0.0020	-0.086
73.30	76.50		76	62.3%	0.61	0.0018	-0.079	340	96.00	99.00		157	61.7%	-0.42	0.0021	-0.087
70.15	73.00		395	62.1%	0.59	0.0019	-0.081	350	102.50	105.50	2	355	61.5%	-0.44	0.0021	-0.087
67.25	70.00		169	62.0%	0.57	0.0019	-0.081	360	109.00	112.40		26	61.4%	-0.46	0.0021	-0.088
64.15	67.00		360	61.8%	0.56	0.0019	-0.082	370	116.00	119.30		506	61.4%	-0.48	0.0022	-0.088
61.40	64.50		1,744	61.8%	0.54	0.0019	-0.083	380	123.00	126.45		134	61.4%	-0.49	0.0022	-0.088
59.05	61.50		279	61.7%	0.53	0.0019	-0.083	390	130.50	133.75		152	61.5%	-0.51	0.0022	-0.088
56.30	59.00	2	2,557	61.5%	0.51	0.0019	-0.084	400	137.50	140.90		17	61.2%	-0.53	0.0022	-0.088
54.15	57.00		172	61.7%	0.50	0.0019	-0.084	410	145.00	148.45		7	61.2%	-0.55	0.0022	-0.088
51.90	54.50		123	61.6%	0.48	0.0019	-0.084	420	152.50	156.00			61.1%	-0.56	0.0023	-0.088
49.55	52.50		540	61.5%	0.47	0.0019	-0.084	430	160.50	163.60		4	61.1%	-0.58	0.0023	-0.087
47.90	50.50		1,241	61.6%	0.46	0.0019	-0.084	440	168.00	171.45		80	61.0%	-0.59	0.0023	-0.087

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Jan 21, 2028

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

NET 期权链 Cloudflare, Inc.

波动率微笑 — Jan 21, 2028

非必需消费品

ETF

科技

金融服务

工业

必需消费品