NET 期权链 Cloudflare, Inc.
Cboe delayed options data · 截至 Oct 19, 22:00 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±54.7% (134.71–460.45) · ATM IV 63.1% · P/C 未平仓量 0.29
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 167.20 | 171.50 | 45 | 67.0% | 0.92 | 0.0007 | -0.017 | 150 | 10.85 | 13.05 | 243 | 65.9% | -0.09 | 0.0007 | -0.037 | ||
| 163.70 | 168.00 | 4 | 66.9% | 0.91 | 0.0007 | -0.020 | 155 | 11.80 | 14.15 | 23 | 65.4% | -0.09 | 0.0008 | -0.039 | ||
| 160.25 | 164.50 | 84 | 66.6% | 0.90 | 0.0008 | -0.022 | 160 | 12.95 | 15.55 | 74 | 65.3% | -0.10 | 0.0008 | -0.041 | ||
| 156.50 | 161.00 | 29 | 66.1% | 0.90 | 0.0008 | -0.025 | 165 | 14.20 | 16.90 | 280 | 65.1% | -0.11 | 0.0009 | -0.043 | ||
| 153.50 | 157.50 | 49 | 66.0% | 0.89 | 0.0009 | -0.027 | 170 | 15.40 | 18.05 | 202 | 64.6% | -0.12 | 0.0009 | -0.045 | ||
| 150.50 | 154.50 | 28 | 66.3% | 0.88 | 0.0009 | -0.029 | 175 | 16.85 | 19.45 | 3 | 48 | 64.5% | -0.12 | 0.0010 | -0.047 | |
| 147.50 | 151.00 | 43 | 66.0% | 0.87 | 0.0010 | -0.032 | 180 | 18.15 | 20.90 | 153 | 64.2% | -0.13 | 0.0010 | -0.049 | ||
| 143.50 | 148.00 | 30 | 65.2% | 0.87 | 0.0010 | -0.034 | 185 | 19.80 | 22.75 | 28 | 64.3% | -0.14 | 0.0010 | -0.051 | ||
| 140.80 | 144.50 | 50 | 65.3% | 0.86 | 0.0010 | -0.036 | 190 | 21.25 | 24.50 | 198 | 64.2% | -0.15 | 0.0011 | -0.053 | ||
| 137.50 | 141.50 | 59 | 65.0% | 0.85 | 0.0011 | -0.039 | 195 | 23.55 | 26.65 | 32 | 68 | 64.7% | -0.16 | 0.0011 | -0.055 | |
| 135.00 | 138.50 | 437 | 65.1% | 0.84 | 0.0011 | -0.041 | 200 | 24.70 | 27.55 | 410 | 63.7% | -0.16 | 0.0012 | -0.057 | ||
| 129.65 | 132.50 | 1,336 | 65.0% | 0.83 | 0.0012 | -0.045 | 210 | 28.00 | 32.50 | 104 | 64.0% | -0.18 | 0.0013 | -0.060 | ||
| 123.50 | 127.00 | 713 | 64.4% | 0.81 | 0.0013 | -0.049 | 220 | 32.55 | 35.85 | 75 | 63.8% | -0.20 | 0.0014 | -0.064 | ||
| 118.00 | 121.50 | 402 | 64.0% | 0.79 | 0.0014 | -0.053 | 230 | 37.35 | 40.00 | 1 | 175 | 64.5% | -0.22 | 0.0014 | -0.067 | |
| 113.00 | 116.50 | 390 | 63.9% | 0.77 | 0.0014 | -0.057 | 240 | 40.70 | 44.45 | 34 | 63.2% | -0.24 | 0.0015 | -0.070 | ||
| 108.50 | 111.50 | 607 | 63.9% | 0.76 | 0.0015 | -0.060 | 250 | 46.80 | 48.95 | 5 | 262 | 64.0% | -0.25 | 0.0016 | -0.072 | |
| 103.50 | 106.50 | 860 | 63.4% | 0.74 | 0.0015 | -0.063 | 260 | 50.50 | 53.50 | 181 | 62.8% | -0.27 | 0.0016 | -0.075 | ||
| 98.50 | 102.00 | 2 | 1,374 | 63.0% | 0.72 | 0.0016 | -0.066 | 270 | 56.70 | 58.90 | 93 | 63.6% | -0.29 | 0.0017 | -0.077 | |
| 94.55 | 98.00 | 4 | 1,545 | 63.2% | 0.70 | 0.0016 | -0.068 | 280 | 61.90 | 64.00 | 1 | 166 | 63.0% | -0.31 | 0.0018 | -0.079 |
| 90.00 | 93.50 | 212 | 62.7% | 0.69 | 0.0017 | -0.071 | 290 | 66.00 | 69.50 | 72 | 62.2% | -0.33 | 0.0018 | -0.081 | ||
| 87.00 | 90.00 | 2 | 590 | 63.1% | 0.67 | 0.0017 | -0.073 | 300 | 73.25 | 75.50 | 3 | 105 | 63.1% | -0.35 | 0.0019 | -0.082 |
| 83.00 | 86.00 | 107 | 62.8% | 0.65 | 0.0018 | -0.075 | 310 | 77.50 | 81.00 | 11 | 61.9% | -0.37 | 0.0020 | -0.084 | ||
| 79.00 | 82.50 | 519 | 62.5% | 0.64 | 0.0018 | -0.076 | 320 | 84.45 | 87.50 | 206 | 62.9% | -0.39 | 0.0020 | -0.085 | ||
| 75.50 | 79.00 | 34 | 62.4% | 0.62 | 0.0018 | -0.078 | 330 | 90.00 | 93.50 | 67 | 61.8% | -0.41 | 0.0020 | -0.086 | ||
| 72.50 | 75.50 | 76 | 62.3% | 0.60 | 0.0019 | -0.079 | 340 | 96.50 | 99.85 | 157 | 61.7% | -0.42 | 0.0021 | -0.086 | ||
| 69.50 | 72.50 | 395 | 62.3% | 0.59 | 0.0019 | -0.080 | 350 | 103.00 | 106.45 | 2 | 355 | 61.6% | -0.44 | 0.0021 | -0.087 | |
| 66.50 | 69.50 | 169 | 62.2% | 0.57 | 0.0019 | -0.081 | 360 | 110.00 | 113.50 | 26 | 61.8% | -0.46 | 0.0022 | -0.087 | ||
| 63.00 | 66.50 | 360 | 61.8% | 0.55 | 0.0019 | -0.082 | 370 | 116.50 | 120.00 | 506 | 61.3% | -0.48 | 0.0022 | -0.088 | ||
| 60.50 | 63.50 | 1,744 | 61.7% | 0.54 | 0.0019 | -0.082 | 380 | 123.50 | 127.00 | 134 | 61.2% | -0.50 | 0.0022 | -0.088 | ||
| 58.00 | 61.00 | 279 | 61.7% | 0.52 | 0.0019 | -0.083 | 390 | 131.00 | 134.00 | 152 | 61.2% | -0.52 | 0.0022 | -0.088 | ||
| 55.50 | 58.50 | 2 | 2,557 | 61.6% | 0.51 | 0.0019 | -0.083 | 400 | 138.50 | 141.50 | 17 | 61.3% | -0.53 | 0.0022 | -0.088 | |
| 53.00 | 56.00 | 172 | 61.4% | 0.49 | 0.0019 | -0.083 | 410 | 145.50 | 149.00 | 7 | 61.1% | -0.55 | 0.0023 | -0.087 | ||
| 50.50 | 54.00 | 123 | 61.4% | 0.48 | 0.0019 | -0.083 | 420 | 153.50 | 157.00 | 61.3% | -0.57 | 0.0023 | -0.087 | |||
| 48.55 | 52.00 | 540 | 61.4% | 0.47 | 0.0019 | -0.083 | 430 | 161.00 | 164.40 | 4 | 61.0% | -0.58 | 0.0023 | -0.087 | ||
| 46.30 | 50.00 | 1,241 | 61.3% | 0.45 | 0.0019 | -0.083 | 440 | 169.00 | 172.30 | 80 | 61.1% | -0.60 | 0.0023 | -0.086 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。