NET 期权链 Cloudflare, Inc.
Cboe delayed options data · 截至 12:39 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±38.7% (184.85–418.15) · ATM IV 64.6% · P/C 未平仓量 1.63
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 133.00 | 136.70 | 67.6% | 0.91 | 0.0011 | -0.051 | 175 | 7.65 | 10.40 | 2 | 9 | 69.0% | -0.10 | 0.0011 | -0.061 | ||
| 129.25 | 132.60 | 67.3% | 0.90 | 0.0012 | -0.055 | 180 | 8.70 | 10.70 | 4 | 11 | 68.0% | -0.10 | 0.0012 | -0.065 | ||
| 125.45 | 128.75 | 3 | 3 | 67.1% | 0.89 | 0.0012 | -0.059 | 185 | 9.85 | 11.85 | 3 | 3 | 67.9% | -0.11 | 0.0012 | -0.069 |
| 121.75 | 125.45 | 67.4% | 0.88 | 0.0013 | -0.063 | 190 | 11.10 | 13.75 | 20 | 20 | 68.6% | -0.12 | 0.0013 | -0.072 | ||
| 118.10 | 121.60 | 67.1% | 0.87 | 0.0014 | -0.068 | 195 | 12.00 | 14.30 | 1 | 1 | 67.4% | -0.13 | 0.0014 | -0.076 | ||
| 114.60 | 117.65 | 1 | 4 | 66.6% | 0.86 | 0.0015 | -0.071 | 200 | 13.70 | 15.75 | 57 | 67.7% | -0.14 | 0.0015 | -0.080 | |
| 107.75 | 111.05 | 66.7% | 0.84 | 0.0016 | -0.080 | 210 | 16.50 | 18.75 | 5 | 67.5% | -0.17 | 0.0016 | -0.088 | |||
| 101.05 | 104.40 | 66.3% | 0.81 | 0.0018 | -0.087 | 220 | 19.90 | 21.80 | 16 | 76 | 67.3% | -0.19 | 0.0018 | -0.095 | ||
| 94.85 | 97.50 | 65.7% | 0.79 | 0.0019 | -0.094 | 230 | 23.20 | 25.35 | 12 | 18 | 66.9% | -0.21 | 0.0019 | -0.102 | ||
| 88.85 | 91.45 | 1 | 65.5% | 0.77 | 0.0020 | -0.101 | 240 | 26.65 | 29.30 | 1 | 21 | 66.5% | -0.24 | 0.0021 | -0.108 | |
| 82.85 | 85.55 | 1 | 65.0% | 0.74 | 0.0022 | -0.107 | 250 | 30.30 | 33.60 | 3 | 66.1% | -0.26 | 0.0022 | -0.114 | ||
| 77.35 | 80.15 | 1 | 64.8% | 0.72 | 0.0023 | -0.112 | 260 | 34.65 | 38.00 | 1 | 50 | 65.8% | -0.29 | 0.0023 | -0.118 | |
| 72.30 | 75.20 | 1 | 64.8% | 0.69 | 0.0024 | -0.117 | 270 | 39.30 | 42.65 | 10 | 65.6% | -0.32 | 0.0024 | -0.123 | ||
| 67.40 | 70.20 | 64.5% | 0.67 | 0.0024 | -0.121 | 280 | 44.25 | 47.60 | 14 | 65.4% | -0.34 | 0.0025 | -0.127 | |||
| 62.70 | 65.80 | 3 | 64.3% | 0.64 | 0.0025 | -0.124 | 290 | 49.50 | 52.80 | 105 | 101 | 65.1% | -0.37 | 0.0026 | -0.130 | |
| 58.45 | 61.45 | 2 | 3 | 64.2% | 0.61 | 0.0026 | -0.127 | 300 | 55.05 | 58.35 | 12 | 65.0% | -0.40 | 0.0027 | -0.133 | |
| 54.40 | 57.40 | 64.0% | 0.59 | 0.0026 | -0.129 | 310 | 60.85 | 64.25 | 1 | 1 | 64.8% | -0.42 | 0.0028 | -0.134 | ||
| 50.50 | 53.70 | 2 | 63.9% | 0.56 | 0.0027 | -0.131 | 320 | 67.00 | 70.25 | 2 | 64.7% | -0.45 | 0.0028 | -0.136 | ||
| 47.05 | 50.10 | 63.7% | 0.54 | 0.0027 | -0.132 | 330 | 73.15 | 76.60 | 64.5% | -0.48 | 0.0028 | -0.137 | ||||
| 43.75 | 46.80 | 1 | 63.7% | 0.51 | 0.0027 | -0.132 | 340 | 79.95 | 83.20 | 1 | 64.5% | -0.50 | 0.0029 | -0.137 | ||
| 40.55 | 43.70 | 2 | 63.5% | 0.49 | 0.0027 | -0.132 | 350 | 86.40 | 90.00 | 64.4% | -0.53 | 0.0029 | -0.137 | |||
| 37.75 | 40.75 | 58 | 63.5% | 0.47 | 0.0027 | -0.131 | 360 | 93.70 | 97.05 | 4 | 64.4% | -0.55 | 0.0029 | -0.136 | ||
| 34.95 | 38.00 | 12 | 63.3% | 0.44 | 0.0027 | -0.130 | 370 | 100.90 | 104.25 | 38 | 64.3% | -0.58 | 0.0029 | -0.135 | ||
| 32.55 | 35.50 | 4 | 63.3% | 0.42 | 0.0027 | -0.129 | 380 | 108.60 | 111.60 | 10 | 64.3% | -0.60 | 0.0029 | -0.134 | ||
| 30.15 | 33.15 | 27 | 63.2% | 0.40 | 0.0026 | -0.127 | 390 | 115.65 | 119.20 | 25 | 64.1% | -0.62 | 0.0029 | -0.132 | ||
| 28.00 | 30.35 | 16 | 62.8% | 0.38 | 0.0026 | -0.126 | 400 | 123.45 | 127.10 | 15 | 64.2% | -0.64 | 0.0028 | -0.130 | ||
| 25.95 | 28.85 | 3 | 63.1% | 0.36 | 0.0026 | -0.123 | 410 | 132.10 | 134.55 | 64.1% | -0.66 | 0.0028 | -0.128 | |||
| 24.05 | 26.95 | 1 | 43 | 63.0% | 0.34 | 0.0025 | -0.121 | 420 | 140.20 | 143.20 | 64.5% | -0.68 | 0.0028 | -0.125 | ||
| 22.30 | 24.75 | 86 | 62.7% | 0.33 | 0.0025 | -0.118 | 430 | 148.50 | 151.50 | 200 | 64.5% | -0.70 | 0.0028 | -0.123 | ||
| 20.60 | 23.55 | 29 | 62.9% | 0.31 | 0.0024 | -0.116 | 440 | 156.40 | 159.75 | 64.3% | -0.72 | 0.0027 | -0.120 | |||
| 19.00 | 21.95 | 43 | 62.8% | 0.29 | 0.0024 | -0.113 | 450 | 164.80 | 168.35 | 64.4% | -0.74 | 0.0027 | -0.117 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。