NET option chain Cloudflare, Inc.
Cboe delayed options data · as of 12:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±19.2% (243.53–359.48) · ATM IV 72.0% · P/C open interest 2.22
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 120.80 | 124.50 | 73.1% | 0.98 | 0.0006 | -0.050 | 175 | 0 | 2.55 | 92.3% | -0.02 | 0.0006 | -0.051 | ||||
| 116.10 | 120.00 | 78.7% | 0.97 | 0.0007 | -0.058 | 180 | 0.3300 | 2.09 | 66 | 66 | 87.2% | -0.03 | 0.0007 | -0.059 | ||
| 111.45 | 115.00 | 77.5% | 0.97 | 0.0009 | -0.068 | 185 | 0 | 3.10 | 87.3% | -0.03 | 0.0009 | -0.068 | ||||
| 106.75 | 110.40 | 78.5% | 0.96 | 0.0010 | -0.078 | 190 | 0.8300 | 2.59 | 50 | 50 | 84.9% | -0.04 | 0.0010 | -0.078 | ||
| 102.30 | 105.80 | 79.8% | 0.96 | 0.0012 | -0.089 | 195 | 0.6500 | 3.20 | 83.0% | -0.05 | 0.0012 | -0.089 | ||||
| 97.80 | 101.25 | 80.1% | 0.95 | 0.0014 | -0.102 | 200 | 1.80 | 2.90 | 67 | 67 | 82.6% | -0.05 | 0.0014 | -0.102 | ||
| 93.05 | 96.70 | 78.8% | 0.94 | 0.0016 | -0.115 | 205 | 1.00 | 3.65 | 3 | 3 | 78.3% | -0.06 | 0.0016 | -0.116 | ||
| 88.60 | 92.25 | 78.6% | 0.93 | 0.0018 | -0.129 | 210 | 1.96 | 3.90 | 2 | 2 | 78.7% | -0.07 | 0.0018 | -0.130 | ||
| 84.15 | 87.85 | 78.0% | 0.91 | 0.0020 | -0.144 | 215 | 2.11 | 4.40 | 1 | 1 | 76.7% | -0.09 | 0.0020 | -0.145 | ||
| 79.45 | 83.50 | 77.6% | 0.90 | 0.0022 | -0.160 | 220 | 3.00 | 5.05 | 41 | 45 | 77.1% | -0.10 | 0.0023 | -0.161 | ||
| 75.15 | 79.30 | 77.2% | 0.89 | 0.0025 | -0.176 | 225 | 3.50 | 5.55 | 2 | 3 | 75.5% | -0.11 | 0.0025 | -0.177 | ||
| 71.45 | 75.15 | 76.8% | 0.87 | 0.0028 | -0.193 | 230 | 4.90 | 7.05 | 2 | 3 | 78.1% | -0.13 | 0.0028 | -0.194 | ||
| 67.40 | 71.10 | 2 | 2 | 76.4% | 0.85 | 0.0030 | -0.209 | 235 | 5.55 | 7.80 | 2 | 3 | 76.6% | -0.15 | 0.0030 | -0.210 |
| 63.00 | 67.20 | 1 | 76.1% | 0.83 | 0.0033 | -0.225 | 240 | 6.40 | 8.80 | 1 | 2 | 75.7% | -0.17 | 0.0033 | -0.227 | |
| 59.35 | 63.40 | 75.8% | 0.81 | 0.0035 | -0.241 | 245 | 7.65 | 10.00 | 4 | 5 | 75.6% | -0.19 | 0.0036 | -0.243 | ||
| 56.15 | 58.60 | 73.8% | 0.79 | 0.0038 | -0.257 | 250 | 9.00 | 11.00 | 2 | 7 | 74.9% | -0.21 | 0.0038 | -0.258 | ||
| 52.55 | 54.90 | 1 | 1 | 73.3% | 0.77 | 0.0040 | -0.271 | 255 | 10.45 | 12.70 | 2 | 33 | 75.2% | -0.23 | 0.0041 | -0.273 |
| 49.10 | 51.95 | 1 | 4 | 73.9% | 0.75 | 0.0043 | -0.285 | 260 | 12.10 | 14.10 | 5 | 9 | 74.8% | -0.25 | 0.0043 | -0.287 |
| 45.40 | 48.30 | 4 | 2 | 72.5% | 0.72 | 0.0045 | -0.297 | 265 | 13.70 | 16.25 | 1 | 2 | 75.1% | -0.28 | 0.0045 | -0.299 |
| 42.20 | 45.05 | 1 | 72.2% | 0.70 | 0.0047 | -0.309 | 270 | 15.85 | 18.20 | 2 | 8 | 75.5% | -0.30 | 0.0047 | -0.311 | |
| 39.00 | 42.00 | 71.7% | 0.67 | 0.0049 | -0.319 | 275 | 17.40 | 20.30 | 1 | 17 | 74.8% | -0.33 | 0.0049 | -0.321 | ||
| 36.25 | 38.95 | 1 | 71.5% | 0.65 | 0.0050 | -0.327 | 280 | 19.65 | 22.25 | 8 | 26 | 74.6% | -0.36 | 0.0051 | -0.330 | |
| 33.40 | 36.20 | 2 | 71.2% | 0.62 | 0.0052 | -0.334 | 285 | 22.05 | 24.70 | 12 | 13 | 74.8% | -0.38 | 0.0052 | -0.337 | |
| 30.80 | 33.60 | 71.1% | 0.59 | 0.0053 | -0.340 | 290 | 24.25 | 27.05 | 4 | 20 | 74.3% | -0.41 | 0.0053 | -0.343 | ||
| 28.35 | 31.40 | 8 | 8 | 71.3% | 0.57 | 0.0054 | -0.343 | 295 | 26.55 | 29.60 | 2 | 6 | 73.9% | -0.44 | 0.0054 | -0.347 |
| 25.95 | 28.90 | 1 | 1 | 70.8% | 0.54 | 0.0054 | -0.346 | 300 | 29.50 | 31.60 | 9 | 22 | 73.2% | -0.46 | 0.0055 | -0.349 |
| 23.80 | 26.80 | 1 | 70.8% | 0.51 | 0.0055 | -0.346 | 305 | 32.25 | 35.10 | 5 | 73.9% | -0.49 | 0.0055 | -0.350 | ||
| 21.80 | 24.80 | 1 | 1 | 70.8% | 0.49 | 0.0055 | -0.345 | 310 | 34.80 | 37.85 | 4 | 73.0% | -0.52 | 0.0056 | -0.349 | |
| 19.85 | 22.90 | 70.7% | 0.46 | 0.0055 | -0.343 | 315 | 38.00 | 41.10 | 5 | 73.3% | -0.54 | 0.0055 | -0.347 | |||
| 18.30 | 21.10 | 70.9% | 0.43 | 0.0054 | -0.339 | 320 | 41.20 | 44.30 | 1 | 73.2% | -0.57 | 0.0055 | -0.344 | |||
| 16.40 | 18.30 | 1 | 3 | 69.0% | 0.41 | 0.0054 | -0.334 | 325 | 44.55 | 47.65 | 73.1% | -0.60 | 0.0054 | -0.339 | ||
| 15.15 | 17.95 | 2 | 70.8% | 0.38 | 0.0053 | -0.328 | 330 | 48.05 | 51.10 | 3 | 73.1% | -0.62 | 0.0054 | -0.333 | ||
| 13.50 | 16.50 | 2 | 70.4% | 0.36 | 0.0052 | -0.320 | 335 | 51.60 | 54.65 | 1 | 73.1% | -0.65 | 0.0053 | -0.326 | ||
| 12.05 | 15.15 | 2 | 13 | 70.2% | 0.34 | 0.0051 | -0.312 | 340 | 55.40 | 58.35 | 6 | 73.2% | -0.67 | 0.0052 | -0.318 | |
| 10.85 | 13.90 | 12 | 70.1% | 0.32 | 0.0050 | -0.303 | 345 | 59.10 | 62.15 | 1 | 73.2% | -0.69 | 0.0050 | -0.309 | ||
| 9.85 | 12.80 | 5 | 70.2% | 0.29 | 0.0048 | -0.293 | 350 | 62.50 | 66.00 | 2 | 72.5% | -0.71 | 0.0049 | -0.300 | ||
| 8.85 | 11.70 | 1 | 70.1% | 0.27 | 0.0046 | -0.283 | 355 | 66.95 | 69.95 | 73.2% | -0.73 | 0.0048 | -0.290 | |||
| 7.85 | 10.75 | 8 | 7 | 70.0% | 0.25 | 0.0045 | -0.272 | 360 | 70.75 | 74.05 | 72.9% | -0.75 | 0.0046 | -0.279 | ||
| 7.00 | 9.85 | 8 | 6 | 70.0% | 0.24 | 0.0043 | -0.261 | 365 | 74.90 | 78.15 | 73.0% | -0.77 | 0.0044 | -0.269 | ||
| 6.20 | 9.10 | 1 | 2 | 70.0% | 0.22 | 0.0041 | -0.250 | 370 | 79.15 | 82.30 | 73.0% | -0.79 | 0.0043 | -0.258 | ||
| 5.55 | 7.95 | 5 | 5 | 69.3% | 0.20 | 0.0040 | -0.238 | 375 | 83.05 | 86.60 | 72.5% | -0.81 | 0.0041 | -0.247 | ||
| 5.15 | 7.55 | 4 | 8 | 70.3% | 0.19 | 0.0038 | -0.227 | 380 | 87.40 | 90.90 | 1 | 1 | 72.5% | -0.82 | 0.0039 | -0.236 |
| 4.20 | 6.95 | 5 | 69.6% | 0.17 | 0.0036 | -0.216 | 385 | 91.80 | 95.55 | 72.8% | -0.84 | 0.0037 | -0.225 | |||
| 4.20 | 6.00 | 20 | 23 | 69.9% | 0.16 | 0.0034 | -0.205 | 390 | 96.20 | 99.75 | 72.4% | -0.85 | 0.0036 | -0.215 | ||
| 3.15 | 5.80 | 69.3% | 0.15 | 0.0032 | -0.195 | 395 | 100.70 | 104.55 | 72.8% | -0.86 | 0.0034 | -0.205 | ||||
| 3.70 | 5.35 | 16 | 71.7% | 0.14 | 0.0031 | -0.184 | 400 | 105.00 | 109.15 | 72.5% | -0.88 | 0.0032 | -0.195 | |||
| 2.35 | 5.00 | 69.6% | 0.13 | 0.0029 | -0.175 | 405 | 109.95 | 113.80 | 73.4% | -0.89 | 0.0031 | -0.185 | ||||
| 1.92 | 4.70 | 10 | 69.6% | 0.12 | 0.0027 | -0.165 | 410 | 114.60 | 118.40 | 73.6% | -0.90 | 0.0029 | -0.176 | |||
| 1.74 | 4.35 | 1 | 1 | 70.0% | 0.11 | 0.0026 | -0.156 | 415 | 119.30 | 122.95 | 73.9% | -0.91 | 0.0028 | -0.168 | ||
| 1.60 | 4.05 | 1 | 1 | 70.6% | 0.10 | 0.0024 | -0.148 | 420 | 124.05 | 127.85 | 74.3% | -0.92 | 0.0026 | -0.159 | ||
| 1.26 | 3.90 | 1 | 70.8% | 0.09 | 0.0023 | -0.140 | 425 | 128.80 | 132.60 | 74.5% | -0.92 | 0.0025 | -0.152 | |||
| 1.05 | 3.75 | 1 | 3 | 71.3% | 0.09 | 0.0021 | -0.132 | 430 | 133.25 | 137.40 | 73.9% | -0.93 | 0.0023 | -0.144 | ||
| 0.6400 | 3.55 | 1 | 72.5% | 0.07 | 0.0019 | -0.118 | 440 | 143.30 | 146.95 | 1 | 26 | 76.2% | -0.94 | 0.0021 | -0.130 | |
| 0.5400 | 3.40 | 74.6% | 0.06 | 0.0017 | -0.105 | 450 | 152.75 | 156.70 | 76.3% | -0.95 | 0.0018 | -0.117 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 27, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs