NET option chain Cloudflare, Inc.
Cboe delayed options data · as of 12:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±17.4% (249.18–353.82) · ATM IV 79.2% · P/C open interest 2.89
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 120.10 | 124.20 | 0.98 | 0.0006 | -0.061 | 175 | 0 | 2.57 | 112.7% | -0.02 | 0.0006 | -0.061 | |||||
| 115.10 | 119.20 | 75.6% | 0.98 | 0.0006 | -0.068 | 180 | 0.0100 | 1.17 | 86 | 86 | 93.6% | -0.02 | 0.0006 | -0.068 | ||
| 110.50 | 114.45 | 81.6% | 0.98 | 0.0008 | -0.077 | 185 | 0.0100 | 2.85 | 104.7% | -0.03 | 0.0008 | -0.077 | ||||
| 105.85 | 109.10 | 76.9% | 0.97 | 0.0009 | -0.087 | 190 | 0.5100 | 1.44 | 4 | 3 | 92.5% | -0.03 | 0.0009 | -0.088 | ||
| 101.15 | 104.75 | 82.8% | 0.97 | 0.0010 | -0.100 | 195 | 0.0300 | 3.25 | 6 | 6 | 97.6% | -0.04 | 0.0010 | -0.100 | ||
| 96.45 | 99.75 | 2 | 82.3% | 0.96 | 0.0012 | -0.113 | 200 | 0.0500 | 2.02 | 84.4% | -0.04 | 0.0012 | -0.114 | |||
| 91.75 | 94.85 | 1 | 80.8% | 0.95 | 0.0014 | -0.129 | 205 | 0.4500 | 3.50 | 1 | 91.7% | -0.05 | 0.0014 | -0.129 | ||
| 87.00 | 90.65 | 82.8% | 0.94 | 0.0016 | -0.146 | 210 | 0.5800 | 3.50 | 87.6% | -0.06 | 0.0016 | -0.147 | ||||
| 82.15 | 86.10 | 82.7% | 0.93 | 0.0019 | -0.165 | 215 | 0.9900 | 3.95 | 1 | 86.8% | -0.07 | 0.0019 | -0.166 | |||
| 78.00 | 81.65 | 1 | 82.8% | 0.92 | 0.0022 | -0.186 | 220 | 1.52 | 3.70 | 83.1% | -0.08 | 0.0022 | -0.187 | |||
| 73.60 | 76.75 | 2 | 2 | 80.6% | 0.90 | 0.0024 | -0.208 | 225 | 2.08 | 4.55 | 1 | 1 | 83.7% | -0.10 | 0.0025 | -0.209 |
| 69.00 | 72.95 | 82.1% | 0.89 | 0.0028 | -0.231 | 230 | 3.40 | 5.05 | 3 | 4 | 84.7% | -0.11 | 0.0028 | -0.232 | ||
| 65.00 | 68.70 | 81.5% | 0.87 | 0.0031 | -0.255 | 235 | 4.50 | 6.10 | 1 | 1 | 85.8% | -0.13 | 0.0031 | -0.256 | ||
| 60.90 | 64.55 | 1 | 81.0% | 0.85 | 0.0034 | -0.279 | 240 | 5.35 | 6.95 | 22 | 53 | 84.9% | -0.15 | 0.0034 | -0.281 | |
| 56.90 | 60.65 | 1 | 80.9% | 0.83 | 0.0037 | -0.303 | 245 | 6.20 | 8.00 | 23 | 16 | 84.1% | -0.17 | 0.0037 | -0.305 | |
| 53.30 | 56.10 | 79.6% | 0.81 | 0.0040 | -0.327 | 250 | 7.40 | 9.15 | 124 | 81 | 83.7% | -0.19 | 0.0040 | -0.329 | ||
| 49.65 | 52.40 | 1 | 79.6% | 0.79 | 0.0043 | -0.350 | 255 | 7.95 | 10.95 | 15 | 26 | 82.8% | -0.22 | 0.0044 | -0.352 | |
| 46.05 | 49.30 | 1 | 1 | 80.2% | 0.76 | 0.0046 | -0.372 | 260 | 10.20 | 11.85 | 5 | 8 | 83.0% | -0.24 | 0.0046 | -0.374 |
| 42.65 | 46.05 | 1 | 80.4% | 0.73 | 0.0049 | -0.392 | 265 | 11.75 | 13.60 | 9 | 22 | 83.0% | -0.27 | 0.0049 | -0.394 | |
| 39.30 | 42.70 | 79.8% | 0.71 | 0.0052 | -0.410 | 270 | 13.30 | 15.50 | 49 | 47 | 82.6% | -0.29 | 0.0052 | -0.412 | ||
| 36.10 | 39.55 | 79.4% | 0.68 | 0.0054 | -0.426 | 275 | 15.20 | 17.30 | 3 | 38 | 82.2% | -0.32 | 0.0054 | -0.428 | ||
| 33.20 | 36.50 | 1 | 1 | 79.2% | 0.65 | 0.0056 | -0.439 | 280 | 16.70 | 19.65 | 4 | 37 | 81.5% | -0.35 | 0.0056 | -0.442 |
| 30.40 | 32.85 | 77.6% | 0.62 | 0.0058 | -0.450 | 285 | 18.90 | 21.75 | 1 | 12 | 81.2% | -0.38 | 0.0058 | -0.453 | ||
| 27.60 | 30.40 | 1 | 2 | 77.5% | 0.59 | 0.0059 | -0.458 | 290 | 21.45 | 24.05 | 3 | 24 | 81.2% | -0.41 | 0.0059 | -0.462 |
| 25.20 | 28.25 | 3 | 4 | 78.0% | 0.56 | 0.0060 | -0.464 | 295 | 23.85 | 26.60 | 3 | 18 | 80.9% | -0.44 | 0.0060 | -0.467 |
| 22.85 | 25.80 | 3 | 7 | 77.3% | 0.53 | 0.0061 | -0.467 | 300 | 26.60 | 29.40 | 1 | 61 | 81.0% | -0.47 | 0.0061 | -0.470 |
| 20.90 | 23.50 | 1 | 77.7% | 0.50 | 0.0061 | -0.466 | 305 | 29.65 | 32.25 | 2 | 7 | 81.4% | -0.50 | 0.0062 | -0.470 | |
| 18.90 | 21.45 | 5 | 77.5% | 0.47 | 0.0061 | -0.464 | 310 | 32.55 | 35.05 | 12 | 26 | 80.8% | -0.53 | 0.0062 | -0.468 | |
| 16.75 | 19.45 | 37 | 40 | 76.8% | 0.44 | 0.0061 | -0.459 | 315 | 35.40 | 38.45 | 1 | 7 | 80.7% | -0.56 | 0.0061 | -0.463 |
| 15.40 | 17.55 | 4 | 12 | 76.5% | 0.41 | 0.0060 | -0.451 | 320 | 38.95 | 41.70 | 1 | 14 | 81.0% | -0.59 | 0.0061 | -0.456 |
| 13.75 | 16.30 | 2 | 77.4% | 0.39 | 0.0059 | -0.441 | 325 | 42.00 | 45.05 | 1 | 6 | 80.4% | -0.62 | 0.0060 | -0.446 | |
| 12.35 | 14.85 | 1 | 13 | 77.5% | 0.36 | 0.0058 | -0.429 | 330 | 45.55 | 48.50 | 2 | 8 | 80.2% | -0.65 | 0.0059 | -0.435 |
| 11.05 | 13.45 | 3 | 77.4% | 0.33 | 0.0056 | -0.416 | 335 | 48.70 | 52.20 | 9 | 79.5% | -0.67 | 0.0057 | -0.422 | ||
| 9.65 | 12.20 | 4 | 7 | 77.0% | 0.31 | 0.0055 | -0.402 | 340 | 53.00 | 55.95 | 25 | 80.4% | -0.70 | 0.0056 | -0.408 | |
| 8.50 | 11.00 | 2 | 7 | 76.8% | 0.28 | 0.0053 | -0.386 | 345 | 57.00 | 59.80 | 3 | 80.6% | -0.72 | 0.0054 | -0.392 | |
| 7.75 | 9.50 | 4 | 10 | 76.3% | 0.26 | 0.0051 | -0.369 | 350 | 60.85 | 63.80 | 3 | 80.4% | -0.75 | 0.0052 | -0.376 | |
| 6.35 | 9.10 | 3 | 2 | 76.4% | 0.24 | 0.0048 | -0.352 | 355 | 64.65 | 67.90 | 3 | 80.0% | -0.77 | 0.0050 | -0.359 | |
| 6.10 | 8.30 | 4 | 9 | 77.6% | 0.22 | 0.0046 | -0.335 | 360 | 70.10 | 72.00 | 6 | 82.6% | -0.79 | 0.0047 | -0.343 | |
| 5.45 | 7.55 | 5 | 2 | 77.9% | 0.20 | 0.0044 | -0.318 | 365 | 72.65 | 76.40 | 2 | 79.5% | -0.81 | 0.0045 | -0.326 | |
| 4.70 | 6.90 | 5 | 3 | 77.8% | 0.18 | 0.0042 | -0.301 | 370 | 77.05 | 80.80 | 79.7% | -0.82 | 0.0043 | -0.309 | ||
| 4.45 | 6.30 | 8 | 5 | 78.8% | 0.17 | 0.0039 | -0.285 | 375 | 81.45 | 85.20 | 79.9% | -0.84 | 0.0040 | -0.293 | ||
| 3.45 | 5.45 | 9 | 77.0% | 0.16 | 0.0037 | -0.269 | 380 | 85.85 | 89.55 | 79.9% | -0.85 | 0.0038 | -0.278 | |||
| 3.10 | 5.05 | 8 | 77.7% | 0.14 | 0.0035 | -0.255 | 385 | 90.40 | 94.20 | 80.1% | -0.87 | 0.0036 | -0.264 | |||
| 2.76 | 4.65 | 6 | 78.2% | 0.13 | 0.0033 | -0.241 | 390 | 95.00 | 98.80 | 80.4% | -0.88 | 0.0034 | -0.250 | |||
| 2.36 | 4.30 | 1 | 3 | 78.4% | 0.12 | 0.0031 | -0.228 | 395 | 99.65 | 103.45 | 80.9% | -0.89 | 0.0032 | -0.237 | ||
| 2.06 | 3.30 | 5 | 7 | 76.5% | 0.11 | 0.0029 | -0.215 | 400 | 104.30 | 108.00 | 81.2% | -0.90 | 0.0030 | -0.225 | ||
| 1.84 | 3.80 | 2 | 79.8% | 0.10 | 0.0027 | -0.204 | 405 | 109.05 | 112.75 | 1 | 81.8% | -0.91 | 0.0028 | -0.215 | ||
| 1.88 | 3.70 | 2 | 6 | 81.9% | 0.09 | 0.0025 | -0.194 | 410 | 113.85 | 117.50 | 82.5% | -0.92 | 0.0026 | -0.204 | ||
| 1.16 | 3.60 | 2 | 81.0% | 0.09 | 0.0024 | -0.184 | 415 | 118.25 | 122.30 | 81.5% | -0.92 | 0.0025 | -0.195 | |||
| 0.9500 | 3.50 | 9 | 81.9% | 0.08 | 0.0022 | -0.176 | 420 | 123.35 | 127.25 | 83.2% | -0.93 | 0.0024 | -0.186 | |||
| 0.9300 | 3.35 | 2 | 83.3% | 0.08 | 0.0021 | -0.168 | 425 | 128.30 | 132.00 | 84.4% | -0.94 | 0.0022 | -0.178 | |||
| 0.6700 | 3.35 | 13 | 84.2% | 0.07 | 0.0020 | -0.160 | 430 | 132.75 | 136.85 | 83.1% | -0.94 | 0.0021 | -0.171 | |||
| 0.2900 | 3.30 | 2 | 86.1% | 0.06 | 0.0017 | -0.147 | 440 | 142.60 | 146.70 | 87.3% | -0.95 | 0.0018 | -0.157 | |||
| 0.0100 | 3.20 | 3 | 87.8% | 0.05 | 0.0016 | -0.135 | 450 | 152.85 | 156.35 | 1 | 88.5% | -0.96 | 0.0016 | -0.145 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 13, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs