NET option chain Cloudflare, Inc.

Expiration Cboe delayed options data · के अनुसार 09:40 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±10.1% (265.07–324.52) · ATM IV 64.0% · P/C ओपन इंटरेस्ट 0.58

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
134.20	138.00		5		1.00	0.0001	-0.022	160	0	2.14			175.9%	-0.00	0.0001	-0.022
129.40	133.10		1		1.00	0.0002	-0.024	165	0	2.13			168.1%	-0.00	0.0002	-0.024
124.40	128.00				1.00	0.0002	-0.025	170	0	0.6200		60	125.0%	-0.00	0.0002	-0.025
119.40	123.10				1.00	0.0002	-0.027	175	0	0.2500		36	111.6%	-0.00	0.0002	-0.027
114.45	117.95				0.99	0.0002	-0.030	180	0	0.3200	228	270	109.4%	-0.01	0.0002	-0.030
109.45	112.95		1		0.99	0.0003	-0.033	185	0	1.83	69	78	135.4%	-0.01	0.0003	-0.033
104.50	107.90		1		0.99	0.0004	-0.037	190	0	1.24	42	264	120.3%	-0.01	0.0004	-0.037
99.50	103.05		1		0.99	0.0004	-0.043	195	0	1.15		6	112.7%	-0.01	0.0004	-0.043
94.55	97.90		1		0.99	0.0005	-0.049	200	0	2.15		3	119.7%	-0.01	0.0005	-0.049
89.60	93.15				0.99	0.0006	-0.056	205	0	0.9600	3	16	98.0%	-0.01	0.0006	-0.056
84.65	88.15		3		0.98	0.0008	-0.064	210	0	2.18		6	107.4%	-0.02	0.0008	-0.064
79.75	83.30		1		0.98	0.0010	-0.072	215	0	2.20		7	101.5%	-0.02	0.0010	-0.073
75.25	78.15	3	16		0.98	0.0012	-0.083	220	0.0500	0.8000	14	1	80.0%	-0.02	0.0012	-0.083
70.00	73.55		3	53.3%	0.97	0.0014	-0.095	225	0.0500	0.8500	15	3	75.5%	-0.03	0.0014	-0.096
65.15	68.65		10	59.4%	0.97	0.0018	-0.111	230	0.2200	0.9100	31	30	73.3%	-0.03	0.0018	-0.112
60.40	63.90			63.8%	0.96	0.0022	-0.132	235	0.3500	1.21	79	123	72.5%	-0.04	0.0022	-0.132
55.60	59.20		1	64.3%	0.94	0.0027	-0.158	240	0.5300	1.70	25	214	72.5%	-0.06	0.0027	-0.159
51.00	54.25		2	62.9%	0.93	0.0033	-0.190	245	0.3900	2.05	34	359	68.2%	-0.07	0.0034	-0.191
46.50	50.00		7	65.6%	0.91	0.0041	-0.228	250	1.45	2.48	3	34	70.9%	-0.09	0.0041	-0.230
42.10	45.50		5	65.2%	0.89	0.0049	-0.271	255	1.87	3.15	7	41	69.7%	-0.12	0.0049	-0.273
37.70	41.40		9	65.2%	0.86	0.0058	-0.316	260	2.02	4.15	39	48	67.7%	-0.15	0.0058	-0.318
33.60	37.30		1	64.0%	0.82	0.0066	-0.362	265	2.92	5.15	3	50	67.6%	-0.18	0.0067	-0.363
29.80	33.00		8	63.9%	0.79	0.0075	-0.405	270	4.00	6.00	114	48	66.3%	-0.22	0.0076	-0.407
0	0				0.00	0.0000	0.000	272.5	0	0				0.00	0.0000	0.000
26.05	29.25	1	1	63.4%	0.74	0.0084	-0.445	275	5.85	7.65	158	21	68.2%	-0.26	0.0084	-0.447
0	0				0.00	0.0000	0.000	277.5	0	0				0.00	0.0000	0.000
22.75	25.85	22	2	63.7%	0.70	0.0091	-0.478	280	6.45	9.25	9	258	65.5%	-0.30	0.0092	-0.481
0	0				0.00	0.0000	0.000	282.5	0	0				0.00	0.0000	0.000
19.35	22.35	20	4	62.3%	0.65	0.0098	-0.505	285	9.20	11.25	28	71	67.8%	-0.35	0.0098	-0.508
0	0				0.00	0.0000	0.000	287.5	0	0				0.00	0.0000	0.000
16.90	19.60		3	63.6%	0.60	0.0103	-0.524	290	11.30	13.35	43	43	67.5%	-0.40	0.0104	-0.527
0	0				0.00	0.0000	0.000	292.5	0	0				0.00	0.0000	0.000
13.50	16.70	2	1	61.0%	0.55	0.0106	-0.534	295	13.45	15.80	37	23	67.0%	-0.46	0.0107	-0.537
0	0				0.00	0.0000	0.000	297.5	0	0				0.00	0.0000	0.000
11.85	14.25	14	32	62.5%	0.49	0.0107	-0.535	300	15.95	18.50	115	114	66.7%	-0.51	0.0108	-0.538
0	0				0.00	0.0000	0.000	302.5	0	0				0.00	0.0000	0.000
9.75	11.90	17	14	61.4%	0.44	0.0106	-0.527	305	18.65	21.40	90	69	66.2%	-0.56	0.0107	-0.530
8.80	10.95	14		61.8%	0.41	0.0105	-0.519	307.5	19.75	22.95	7	3	65.2%	-0.59	0.0106	-0.523
8.00	9.90	21	10	61.6%	0.39	0.0104	-0.510	310	21.25	24.60	24	48	65.0%	-0.61	0.0104	-0.514
6.75	9.15	1	1	60.7%	0.36	0.0102	-0.499	312.5	22.95	26.15			64.7%	-0.64	0.0102	-0.503
6.35	8.40	25	12	61.5%	0.34	0.0099	-0.486	315	24.65	27.90	4	31	64.7%	-0.66	0.0100	-0.490
5.30	7.55	1		60.3%	0.32	0.0096	-0.471	317.5	26.25	29.80	1	1	64.5%	-0.69	0.0097	-0.475
4.65	6.90	6	37	60.2%	0.30	0.0094	-0.455	320	28.35	31.75	27	251	65.4%	-0.71	0.0094	-0.459
4.05	6.20			59.9%	0.27	0.0090	-0.438	322.5	30.35	33.60		1	65.6%	-0.73	0.0091	-0.442
3.80	5.65	4	11	60.6%	0.25	0.0087	-0.419	325	32.00	35.60		171	65.0%	-0.75	0.0088	-0.423
3.10	5.20			60.1%	0.23	0.0083	-0.400	327.5	34.25	37.45		42	65.5%	-0.77	0.0084	-0.404
3.00	5.55	66	48	63.5%	0.21	0.0080	-0.380	330	36.00	39.60	1	51	65.0%	-0.79	0.0081	-0.384
2.53	4.30	2		60.8%	0.20	0.0076	-0.359	332.5	38.10	41.70	1	1	65.3%	-0.81	0.0077	-0.364
2.25	4.75	4	92	63.9%	0.18	0.0072	-0.339	335	40.45	43.70		110	65.8%	-0.83	0.0073	-0.344
2.00	3.50	10	6	61.2%	0.16	0.0068	-0.318	337.5	42.30	46.30	2	5	65.4%	-0.84	0.0069	-0.324
1.90	4.10	34	71	65.3%	0.15	0.0064	-0.299	340	44.70	48.20	1	111	66.3%	-0.86	0.0065	-0.305
1.38	2.89	3	5	61.0%	0.14	0.0060	-0.280	342.5	46.70	50.45		4	65.8%	-0.87	0.0061	-0.286
1.40	3.65	1	81	66.2%	0.12	0.0056	-0.263	345	49.20	52.70		57	67.1%	-0.88	0.0057	-0.269
1.18	3.10	2		65.2%	0.11	0.0052	-0.246	347.5	51.45	55.00		10	67.4%	-0.89	0.0054	-0.253
0.8900	2.31	49	96	62.3%	0.10	0.0049	-0.232	350	53.55	56.70	1	105	63.9%	-0.90	0.0050	-0.238
0.7500	2.13			62.6%	0.10	0.0046	-0.218	352.5	56.00	59.70			68.1%	-0.91	0.0047	-0.224
0.6300	2.12	4	29	63.8%	0.09	0.0043	-0.205	355	58.25	62.05		6	68.1%	-0.92	0.0044	-0.212
0.6100	2.03	6	6	65.0%	0.08	0.0040	-0.194	357.5	60.70	64.45		2	69.2%	-0.93	0.0041	-0.200
0.5600	1.61	10	141	63.9%	0.07	0.0037	-0.184	360	63.20	66.65	7	9	69.4%	-0.93	0.0038	-0.190
0.5500	1.38	30		64.0%	0.07	0.0035	-0.174	362.5	65.50	69.25			70.6%	-0.94	0.0036	-0.180
0.5000	1.32	40	118	64.9%	0.06	0.0032	-0.166	365	67.95	71.65	1	11	71.5%	-0.94	0.0033	-0.171
0.1800	1.59	19		66.2%	0.06	0.0031	-0.158	367.5	70.20	74.20			71.0%	-0.95	0.0031	-0.163
0.4100	0.9000	50	130	64.0%	0.06	0.0029	-0.151	370	72.65	76.50	1	25	72.0%	-0.95	0.0029	-0.156
0.0700	1.47		46	67.6%	0.05	0.0027	-0.144	372.5	75.30	78.95			74.4%	-0.96	0.0027	-0.149
0.2700	2.62		38	78.7%	0.05	0.0025	-0.139	375	77.65	81.40		13	74.5%	-0.96	0.0026	-0.142
0.0100	1.46	3	397	71.6%	0.04	0.0022	-0.128	380	82.40	86.35		1	75.2%	-0.96	0.0023	-0.130
0.1000	0.8200	5	2,192	68.8%	0.04	0.0020	-0.119	385	87.60	91.30			79.6%	-0.97	0.0020	-0.120
0	1.23	3	71	75.1%	0.04	0.0018	-0.111	390	92.65	96.05			80.9%	-0.97	0.0018	-0.111
0.1000	1.10	1	65	77.6%	0.03	0.0016	-0.104	395	97.40	101.05			81.3%	-0.98	0.0016	-0.103
0.2000	0.5500	12	276	74.6%	0.03	0.0015	-0.098	400	102.35	106.00	1	1	82.9%	-0.98	0.0014	-0.096
0.1000	2.36		11	94.6%	0.03	0.0013	-0.092	405	107.45	111.00	1	2	86.9%	-0.98	0.0013	-0.089
0.1000	0.5000	4	104	77.1%	0.02	0.0012	-0.087	410	112.40	116.00		1	89.0%	-0.98	0.0012	-0.083
0	2.32		10	99.2%	0.02	0.0011	-0.083	415	117.60	121.00	1		94.0%	-0.98	0.0011	-0.078
0.1000	1.45	2	34	94.8%	0.02	0.0010	-0.079	420	122.30	126.15		6	94.9%	-0.99	0.0010	-0.073
0	0.9600	3	1,301	91.5%	0.02	0.0009	-0.075	425	127.50	130.95			97.5%	-0.99	0.0009	-0.069
0	1.36	1	69	98.9%	0.02	0.0009	-0.072	430	132.55	135.95	1		100.7%	-0.99	0.0008	-0.065
0	2.28		14	112.1%	0.02	0.0008	-0.066	440	142.40	145.95			103.6%	-0.99	0.0007	-0.057

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

वोलैटिलिटी स्माइल — Oct 30, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

NET option chain Cloudflare, Inc.

वोलैटिलिटी स्माइल — Oct 30, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

कंज़्यूमर डिफेंसिव