NEE 期权链 NextEra Energy, Inc.
Cboe delayed options data · 截至 21:52 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±3.2% (81.69–87.11) · ATM IV 19.8% · P/C 未平仓量 0.98
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 40.85 | 42.15 | 1.00 | 0.0003 | 0.000 | 42.5 | 0 | 0.1000 | 9 | 142.5% | -0.00 | 0.0003 | -0.003 | ||||
| 37.85 | 39.70 | 1.00 | 0.0004 | 0.000 | 45 | 0 | 0.2000 | 5 | 144.2% | -0.00 | 0.0004 | -0.004 | ||||
| 35.40 | 37.40 | 1.00 | 0.0004 | 0.000 | 47.5 | 0 | 2.13 | 44 | 208.7% | -0.00 | 0.0004 | -0.004 | ||||
| 32.85 | 34.95 | 18 | 1.00 | 0.0005 | 0.000 | 50 | 0 | 0.1000 | 68 | 111.2% | -0.00 | 0.0005 | -0.004 | |||
| 27.55 | 30.00 | 1.00 | 0.0008 | 0.000 | 55 | 0 | 0.1000 | 364 | 92.7% | -0.00 | 0.0008 | -0.005 | ||||
| 25.40 | 27.40 | 1.00 | 0.0010 | 0.000 | 57.5 | 0 | 0.1000 | 802 | 84.0% | -0.00 | 0.0010 | -0.005 | ||||
| 22.85 | 25.00 | 2 | 0.99 | 0.0013 | 0.000 | 60 | 0 | 0.0500 | 7,040 | 69.2% | -0.01 | 0.0013 | -0.005 | |||
| 20.90 | 23.60 | 104.3% | 0.99 | 0.0017 | 0.000 | 62.5 | 0 | 0.7000 | 752 | 94.3% | -0.01 | 0.0017 | -0.005 | |||
| 17.90 | 19.95 | 4 | 0.99 | 0.0022 | 0.000 | 65 | 0 | 0.3000 | 4 | 8,251 | 71.0% | -0.01 | 0.0022 | -0.005 | ||
| 15.35 | 17.45 | 0.99 | 0.0029 | 0.000 | 67.5 | 0.0100 | 0.0500 | 2,322 | 48.4% | -0.01 | 0.0029 | -0.006 | ||||
| 12.95 | 14.45 | 39 | 0.99 | 0.0040 | 0.000 | 70 | 0 | 0.1700 | 1 | 3,983 | 48.4% | -0.01 | 0.0040 | -0.006 | ||
| 10.95 | 12.50 | 0.99 | 0.0053 | 0.000 | 72 | 0 | 0.1100 | 39.2% | -0.01 | 0.0054 | -0.006 | |||||
| 10.45 | 12.40 | 4 | 0.99 | 0.0058 | 0.000 | 72.5 | 0 | 0.5100 | 877 | 50.6% | -0.01 | 0.0058 | -0.006 | |||
| 10.20 | 12.00 | 0.99 | 0.0062 | -0.000 | 73 | 0 | 0.5100 | 48.8% | -0.01 | 0.0063 | -0.006 | |||||
| 9.15 | 10.60 | 0.98 | 0.0074 | -0.001 | 74 | 0 | 0.1200 | 2 | 33.8% | -0.02 | 0.0075 | -0.006 | ||||
| 8.80 | 10.60 | 5 | 49.0% | 0.98 | 0.0091 | -0.002 | 75 | 0.0100 | 0.1200 | 70 | 13.1K | 31.2% | -0.02 | 0.0091 | -0.006 | |
| 7.15 | 8.80 | 0.98 | 0.0116 | -0.003 | 76 | 0 | 0.2600 | 73 | 32.3% | -0.02 | 0.0117 | -0.007 | ||||
| 6.25 | 7.85 | 0.97 | 0.0159 | -0.004 | 77 | 0 | 0.1700 | 78 | 26.6% | -0.03 | 0.0161 | -0.008 | ||||
| 6.35 | 7.40 | 13 | 27.8% | 0.97 | 0.0193 | -0.006 | 77.5 | 0.0400 | 0.0600 | 27 | 13.7K | 22.6% | -0.03 | 0.0195 | -0.009 | |
| 5.15 | 6.85 | 5 | 0.96 | 0.0237 | -0.008 | 78 | 0 | 0.2000 | 278 | 24.2% | -0.04 | 0.0239 | -0.011 | |||
| 4.65 | 5.90 | 4 | 17.1% | 0.93 | 0.0360 | -0.013 | 79 | 0.0600 | 0.2500 | 73 | 23.3% | -0.07 | 0.0364 | -0.016 | ||
| 4.10 | 4.70 | 2 | 713 | 20.0% | 0.89 | 0.0523 | -0.021 | 80 | 0.1500 | 0.2400 | 72 | 12.6K | 21.3% | -0.11 | 0.0529 | -0.023 |
| 3.15 | 3.95 | 2 | 17 | 20.3% | 0.83 | 0.0714 | -0.028 | 81 | 0.2200 | 0.3900 | 13 | 144 | 20.2% | -0.17 | 0.0723 | -0.030 |
| 2.41 | 2.94 | 1 | 398 | 18.5% | 0.75 | 0.0911 | -0.036 | 82 | 0.4400 | 0.6100 | 22 | 260 | 20.2% | -0.25 | 0.0924 | -0.037 |
| 2.11 | 2.88 | 16 | 1,685 | 21.6% | 0.70 | 0.1003 | -0.039 | 82.5 | 0.6000 | 0.8000 | 203 | 6,815 | 20.7% | -0.30 | 0.1018 | -0.040 |
| 1.86 | 2.23 | 17 | 835 | 19.7% | 0.65 | 0.1083 | -0.041 | 83 | 0.7000 | 0.9600 | 149 | 312 | 20.0% | -0.35 | 0.1101 | -0.043 |
| 1.31 | 1.67 | 249 | 552 | 20.0% | 0.54 | 0.1184 | -0.044 | 84 | 1.09 | 1.36 | 113 | 215 | 19.6% | -0.47 | 0.1207 | -0.045 |
| 0.8100 | 1.09 | 309 | 8,354 | 18.9% | 0.42 | 0.1177 | -0.043 | 85 | 1.51 | 2.09 | 115 | 2,850 | 20.1% | -0.59 | 0.1206 | -0.044 |
| 0.5200 | 0.7500 | 13 | 844 | 19.3% | 0.31 | 0.1064 | -0.039 | 86 | 1.98 | 2.73 | 1 | 18.3% | -0.70 | 0.1095 | -0.039 | |
| 0.2700 | 0.4700 | 69 | 78 | 18.9% | 0.21 | 0.0878 | -0.032 | 87 | 2.85 | 3.60 | 100 | 20.2% | -0.80 | 0.0907 | -0.032 | |
| 0.2200 | 0.3400 | 2,578 | 6,027 | 18.9% | 0.18 | 0.0774 | -0.028 | 87.5 | 2.82 | 4.35 | 5 | 3,798 | 19.0% | -0.84 | 0.0798 | -0.028 |
| 0.0300 | 0.3400 | 16 | 60 | 18.2% | 0.14 | 0.0671 | -0.025 | 88 | 3.80 | 4.85 | 26.3% | -0.87 | 0.0688 | -0.024 | ||
| 0.0400 | 0.1900 | 1 | 422 | 19.0% | 0.09 | 0.0485 | -0.018 | 89 | 4.45 | 6.10 | 29.1% | -0.93 | 0.0582 | -0.017 | ||
| 0.0800 | 0.1000 | 78 | 7,839 | 20.7% | 0.06 | 0.0340 | -0.013 | 90 | 5.50 | 6.50 | 424 | 24.5% | -0.97 | 0.0446 | -0.017 | |
| 0 | 0.0800 | 36 | 20.1% | 0.04 | 0.0239 | -0.010 | 91 | 6.30 | 7.75 | 28.5% | -0.99 | 0.0218 | -0.024 | |||
| 0 | 0.0700 | 1 | 22.0% | 0.03 | 0.0172 | -0.008 | 92 | 7.50 | 8.70 | 34.2% | -1.00 | 0.0070 | -0.030 | |||
| 0 | 0.0500 | 22 | 4,001 | 21.9% | 0.03 | 0.0148 | -0.007 | 92.5 | 8.05 | 9.10 | 709 | 528 | 34.8% | -1.00 | 0.0040 | -0.032 |
| 0 | 0.2600 | 9 | 30.6% | 0.02 | 0.0129 | -0.007 | 93 | 8.20 | 10.15 | 39.7% | -1.00 | 0.0019 | -0.034 | |||
| 0 | 0.1100 | 28.3% | 0.02 | 0.0100 | -0.006 | 94 | 9.55 | 10.75 | 41.8% | -1.00 | 0.0000 | -0.036 | ||||
| 0.0100 | 0.0600 | 22 | 7,342 | 28.5% | 0.01 | 0.0079 | -0.005 | 95 | 10.30 | 11.35 | 573 | 101 | -1.00 | 0.0000 | -0.037 | |
| 0 | 0.1000 | 32.3% | 0.01 | 0.0063 | -0.004 | 96 | 11.40 | 12.75 | 44.5% | -1.00 | 0.0000 | -0.038 | ||||
| 0 | 0.1000 | 34.4% | 0.01 | 0.0052 | -0.004 | 97 | 12.45 | 14.65 | 62.5% | -1.00 | 0.0000 | -0.039 | ||||
| 0 | 0.0700 | 13.7K | 33.6% | 0.01 | 0.0047 | -0.004 | 97.5 | 13.05 | 14.25 | 21 | 14 | 51.6% | -1.00 | 0.0000 | -0.039 | |
| 0 | 0.0100 | 11 | 6,068 | 30.8% | 0.01 | 0.0029 | -0.003 | 100 | 15.65 | 16.90 | 62.9% | -1.00 | 0.0000 | -0.040 | ||
| 0 | 0.0100 | 1 | 9,203 | 38.6% | 0.00 | 0.0013 | -0.002 | 105 | 20.40 | 22.50 | 2 | 81.8% | -1.00 | 0.0000 | -0.041 | |
| 0 | 0.0200 | 1 | 5,391 | 48.9% | 0.00 | 0.0006 | -0.001 | 110 | 25.35 | 27.80 | 98.3% | -1.00 | 0.0000 | -0.041 | ||
| 0 | 0.0400 | 6,467 | 60.2% | 0.00 | 0.0003 | -0.001 | 115 | 30.35 | 32.55 | 105.3% | -1.00 | 0.0000 | -0.041 | |||
| 0 | 0.1000 | 632 | 74.9% | 0.00 | 0.0002 | -0.000 | 120 | 35.60 | 37.40 | 117.8% | -1.00 | 0.0000 | -0.041 | |||
| 0 | 1.09 | 350 | 120.0% | 0.00 | 0.0001 | -0.000 | 125 | 40.30 | 42.45 | 122.5% | -1.00 | 0.0000 | -0.041 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。