NEE opsiyon zinciri NextEra Energy, Inc.

Vade Cboe delayed options data · itibarıyla 12:36 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±3.2% (80.47–85.73) · ATM IV 18.8% · P/C açık pozisyon 0.97

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
39.35	41.20				1.00	0.0003	0.000	42.5	0	0.1000	3	6	136.0%	-0.00	0.0003	-0.003
36.85	38.45				1.00	0.0004	0.000	45	0	0.2000		5	137.4%	-0.00	0.0004	-0.004
34.30	36.10				1.00	0.0005	0.000	47.5	0	2.13		44	199.3%	-0.00	0.0005	-0.004
32.00	33.40		18		1.00	0.0006	-0.000	50	0	0.1000		68	105.6%	-0.00	0.0006	-0.004
26.85	28.50				1.00	0.0009	-0.001	55	0	0.1000		364	87.6%	-0.00	0.0009	-0.005
24.30	26.20				0.99	0.0012	-0.002	57.5	0	0.1000		802	79.2%	-0.01	0.0012	-0.005
21.90	23.60		2		0.99	0.0015	-0.003	60	0	0.2500		7,040	81.5%	-0.01	0.0015	-0.005
19.55	21.10				0.99	0.0019	-0.003	62.5	0	0.3100	5	757	75.5%	-0.01	0.0019	-0.005
16.90	18.75		4		0.99	0.0026	-0.003	65	0	0.3000	119	8,368	66.3%	-0.01	0.0026	-0.006
14.55	16.20				0.99	0.0035	-0.004	67.5	0.0100	0.0500	5	2,327	44.7%	-0.01	0.0035	-0.006
12.05	14.20		39		0.99	0.0049	-0.004	70	0	0.0900	5	3,988	40.2%	-0.01	0.0049	-0.006
10.05	11.65				0.98	0.0068	-0.005	72	0	0.1200			36.1%	-0.02	0.0069	-0.006
9.50	11.15		4		0.98	0.0075	-0.005	72.5	0	0.1200		877	34.6%	-0.02	0.0076	-0.007
8.75	10.75				0.98	0.0083	-0.006	73	0	0.3300			34.1%	-0.02	0.0084	-0.007
8.05	9.55				0.98	0.0104	-0.006	74	0	0.1400		2	31.1%	-0.02	0.0105	-0.007
7.65	8.55		5		0.97	0.0135	-0.007	75	0	0.0700	448	13.1K	25.0%	-0.03	0.0136	-0.008
6.20	7.60				0.96	0.0182	-0.009	76	0.0100	0.1100	3	73	24.4%	-0.04	0.0184	-0.010
5.15	6.60				0.95	0.0256	-0.012	77	0	0.1300	27	75	21.9%	-0.05	0.0259	-0.012
5.00	6.15		13		0.94	0.0307	-0.013	77.5	0.0700	0.1600	13	13.7K	23.0%	-0.06	0.0310	-0.014
4.45	5.70		5		0.93	0.0368	-0.016	78	0.1000	0.1900	11	281	22.6%	-0.08	0.0372	-0.017
3.55	4.70		4		0.89	0.0521	-0.021	79	0.1700	0.2900	14	80	21.8%	-0.12	0.0528	-0.022
3.15	3.85	1	714	18.0%	0.83	0.0706	-0.028	80	0.3100	0.4200	2,597	11.1K	21.3%	-0.17	0.0716	-0.029
2.52	2.94		17	18.8%	0.75	0.0898	-0.035	81	0.4900	0.6600	16	143	20.8%	-0.25	0.0911	-0.036
1.86	2.25		398	19.1%	0.65	0.1060	-0.040	82	0.7600	0.9900	137	215	20.6%	-0.35	0.1078	-0.041
1.56	1.93	120	1,681	19.1%	0.60	0.1118	-0.042	82.5	1.00	1.20	288	6,605	20.9%	-0.41	0.1138	-0.043
1.22	1.65	16	839	18.6%	0.54	0.1154	-0.043	83	0.9800	1.41	126	283	18.9%	-0.47	0.1177	-0.044
0.6800	1.17	22	541	17.9%	0.43	0.1150	-0.042	84	1.54	2.05		215	21.0%	-0.58	0.1178	-0.043
0.6000	0.8100	232	8,304	19.9%	0.32	0.1048	-0.038	85	2.33	2.45	7	2,849	19.7%	-0.70	0.1078	-0.039
0.3100	0.5200	25	841	19.3%	0.22	0.0877	-0.031	86	3.05	3.80		1	24.0%	-0.79	0.0907	-0.032
0.1500	0.3100	15	81	18.9%	0.15	0.0679	-0.024	87	3.70	5.15		100	28.2%	-0.87	0.0731	-0.025
0.1000	0.2400	580	5,647	18.9%	0.12	0.0583	-0.021	87.5	4.25	4.90	5	3,802	22.4%	-0.90	0.0645	-0.023
0	0.2300	5	60	18.5%	0.10	0.0493	-0.018	88	4.75	6.10			32.1%	-0.93	0.0582	-0.021
0.0400	0.1500	7	419	20.4%	0.06	0.0343	-0.013	89	5.65	6.95			33.1%	-0.97	0.0426	-0.016
0.0300	0.0600	71	7,856	20.0%	0.04	0.0234	-0.009	90	6.65	7.60	4	435	32.0%	-0.99	0.0178	-0.011
0	0.1300		36	23.8%	0.03	0.0161	-0.007	91	7.50	9.20			41.1%	-1.00	0.0035	-0.009
0	0.1200		1	25.8%	0.02	0.0115	-0.005	92	8.50	10.05			42.4%	-1.00	0.0000	-0.009
0	0.3000	3	4,001	32.1%	0.02	0.0099	-0.005	92.5	9.20	10.25		528	42.6%	-1.00	0.0000	-0.009
0	0.1100		9	27.7%	0.01	0.0086	-0.004	93	9.50	11.20			47.5%	-1.00	0.0000	-0.009
0	0.1100			29.9%	0.01	0.0067	-0.004	94	10.45	12.15			49.2%	-1.00	0.0000	-0.009
0.0100	0.3000	19	7,361	38.6%	0.01	0.0053	-0.003	95	11.50	12.50		101	41.3%	-1.00	0.0000	-0.009
0	0.1000			33.6%	0.01	0.0043	-0.003	96	12.50	14.20			56.5%	-1.00	0.0000	-0.009
0	0.1000			35.6%	0.01	0.0035	-0.002	97	13.45	15.20			58.6%	-1.00	0.0000	-0.009
0	0.0100	107	13.7K	27.7%	0.01	0.0032	-0.002	97.5	14.00	15.70		14	60.7%	-1.00	0.0000	-0.009
0	0.0100	10	6,072	31.7%	0.00	0.0020	-0.002	100	16.60	18.25			69.8%	-1.00	0.0000	-0.009
0	0.0400		9,203	45.2%	0.00	0.0009	-0.001	105	21.65	23.25		2	83.4%	-1.00	0.0000	-0.009
0	0.0200	1	5,392	49.2%	0.00	0.0005	-0.001	110	26.55	28.25			93.4%	-1.00	0.0000	-0.009
0	0.0400		6,467	60.3%	0.00	0.0003	-0.001	115	31.50	33.25			103.3%	-1.00	0.0000	-0.009
0	0.1000		632	74.7%	0.00	0.0002	-0.000	120	36.60	38.30			117.3%	-1.00	0.0000	-0.009

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

NEE opsiyon zinciri NextEra Energy, Inc.

Volatilite gülümsemesi — Sep 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji