NEE opsiyon zinciri NextEra Energy, Inc.

Vade Cboe delayed options data · itibarıyla 18:41 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±6.0% (74.12–83.56) · ATM IV 24.3% · P/C açık pozisyon 1.72

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
32.10	36.15		4	82.7%	1.00	0.0006	0.000	45	0	0.0400		15	74.4%	-0.00	0.0007	-0.003
27.30	31.15		26	80.2%	1.00	0.0009	0.000	50	0	0.0600		309	64.3%	-0.01	0.0011	-0.004
22.25	26.15		5	60.9%	0.99	0.0016	-0.001	55	0	0.0700		21	53.0%	-0.01	0.0020	-0.004
17.35	21.20		2	52.6%	0.99	0.0031	-0.003	60	0	0.1200		11.2K	44.6%	-0.02	0.0038	-0.006
13.15	14.70		1		0.98	0.0071	-0.006	65	0	0.1000	1,008	377	32.0%	-0.03	0.0086	-0.009
10.80	12.40				0.96	0.0115	-0.008	67.5	0.0700	0.2200		265	32.1%	-0.05	0.0136	-0.012
10.30	11.85				0.96	0.0127	-0.009	68	0.0800	0.3100			32.8%	-0.05	0.0151	-0.012
9.40	10.85				0.95	0.0156	-0.011	69	0.1200	0.3400			31.4%	-0.07	0.0183	-0.014
8.55	9.90		62	22.0%	0.93	0.0193	-0.013	70	0.2100	0.3000		2,590	29.4%	-0.08	0.0225	-0.016
7.50	9.20			25.7%	0.92	0.0239	-0.015	71	0.2300	0.5600			30.1%	-0.10	0.0275	-0.018
6.80	8.00			24.5%	0.89	0.0295	-0.018	72	0.3300	0.6900		2	29.4%	-0.13	0.0334	-0.021
6.55	7.65		52	27.9%	0.88	0.0326	-0.019	72.5	0.4000	0.5100	5	794	26.8%	-0.15	0.0366	-0.023
5.95	7.15			25.3%	0.86	0.0360	-0.021	73	0.4600	0.7300	1		27.8%	-0.16	0.0400	-0.024
5.45	6.10	1		26.4%	0.83	0.0431	-0.024	74	0.6800	0.7700	28	15	26.5%	-0.21	0.0471	-0.027
4.55	5.55	1	588	27.1%	0.78	0.0505	-0.028	75	0.8900	0.9900	395	11.0K	26.0%	-0.25	0.0541	-0.030
3.85	4.75			26.7%	0.73	0.0577	-0.031	76	1.01	1.25		9	24.5%	-0.31	0.0605	-0.033
3.20	4.00		5	26.2%	0.67	0.0639	-0.034	77	1.28	1.90		18	25.6%	-0.37	0.0657	-0.035
2.91	3.45	21	2,609	24.8%	0.63	0.0663	-0.035	77.5	1.67	1.79	36	4,417	24.8%	-0.41	0.0677	-0.036
2.63	3.30		14	25.8%	0.60	0.0685	-0.036	78	1.91	2.00	2	28	24.8%	-0.44	0.0691	-0.036
2.30	2.41	69	4	24.9%	0.53	0.0710	-0.036	79	2.13	2.59	126	76	23.8%	-0.51	0.0704	-0.036
1.83	1.94	85	3,214	24.9%	0.46	0.0712	-0.036	80	2.63	3.00	6	4,086	22.4%	-0.58	0.0693	-0.035
1.43	1.56	6	16	24.9%	0.39	0.0690	-0.035	81	3.15	4.15	5		24.6%	-0.65	0.0661	-0.033
1.10	1.20	14	18	24.7%	0.33	0.0648	-0.033	82	3.80	4.35			21.0%	-0.71	0.0612	-0.030
0.9600	1.07	51	1,724	24.8%	0.30	0.0620	-0.031	82.5	4.15	5.30		2,456	24.7%	-0.74	0.0582	-0.029
0.8300	0.8900	5	64	24.5%	0.27	0.0590	-0.030	83	4.50	5.70		2	24.6%	-0.76	0.0550	-0.027
0.6200	0.8800		120	26.0%	0.21	0.0523	-0.026	84	5.00	6.55			22.4%	-0.81	0.0482	-0.024
0.4500	0.5100	86	2,336	24.5%	0.17	0.0452	-0.023	85	6.10	7.35		301	24.1%	-0.85	0.0411	-0.020
0.2900	0.4100	2	17	24.6%	0.13	0.0382	-0.019	86	5.85	9.25			22.5%	-0.89	0.0344	-0.017
0.2400	0.2800	35	3	24.8%	0.10	0.0316	-0.016	87	6.90	9.95		2	20.6%	-0.91	0.0282	-0.013
0.1400	0.2800	17	1,009	24.6%	0.09	0.0286	-0.015	87.5	8.25	9.65		18	22.6%	-0.92	0.0254	-0.012
0.1100	0.3500		4	26.2%	0.08	0.0258	-0.013	88	7.85	11.05			23.6%	-0.93	0.0228	-0.011
0.0700	0.2800	1	2	26.5%	0.06	0.0208	-0.011	89	8.75	12.00			21.8%	-0.95	0.0184	-0.009
0.0100	0.1600	7	511	24.7%	0.05	0.0169	-0.009	90	9.70	12.95		1	17.7%	-0.96	0.0148	-0.007
0.0500	0.2000	3	2	28.3%	0.04	0.0138	-0.008	91	10.70	13.30				-0.97	0.0120	-0.005
0.0200	0.0700	10	2	25.3%	0.03	0.0113	-0.007	92	11.65	14.90				-0.97	0.0099	-0.004
0.0400	0.1300	6	159	28.9%	0.03	0.0103	-0.006	92.5	12.15	15.40				-0.98	0.0090	-0.004
0.0100	0.1100	8	270	31.1%	0.02	0.0068	-0.005	95	14.05	17.90				-0.98	0.0060	-0.002
0	0.0500		9,101	34.1%	0.01	0.0035	-0.003	100	19.35	22.90				-0.99	0.0032	-0.000
0	0.1000		6	43.8%	0.01	0.0021	-0.002	105	24.05	27.90				-0.99	0.0019	0.000
0	0.1000		5	49.8%	0.00	0.0013	-0.002	110	29.05	32.90				-1.00	0.0012	0.000
0	0.0900		134	54.7%	0.00	0.0009	-0.002	115	34.05	38.00				-1.00	0.0008	0.000

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

NEE opsiyon zinciri NextEra Energy, Inc.

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim