NEE opsiyon zinciri NextEra Energy, Inc.

Vade Cboe delayed options data · itibarıyla 15:40 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±5.9% (74.46–83.79) · ATM IV 23.9% · P/C açık pozisyon 1.72

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
32.95	34.85		4		1.00	0.0005	0.000	45	0	0.0400		15	74.6%	-0.00	0.0007	-0.003
28.00	29.70		26		1.00	0.0009	0.000	50	0	0.0600		309	64.6%	-0.01	0.0011	-0.004
23.00	24.65		5		0.99	0.0015	-0.000	55	0	0.0700		21	53.2%	-0.01	0.0019	-0.004
18.05	19.70		2		0.99	0.0029	-0.002	60	0	0.1200		11.2K	44.9%	-0.01	0.0036	-0.005
13.15	14.70		1		0.98	0.0066	-0.005	65	0	0.1000		377	32.3%	-0.03	0.0080	-0.008
10.80	12.40				0.96	0.0107	-0.008	67.5	0.0700	0.2200		265	32.5%	-0.05	0.0129	-0.011
10.30	11.85				0.96	0.0119	-0.008	68	0.0800	0.3100			33.2%	-0.05	0.0142	-0.012
9.40	10.85				0.95	0.0147	-0.010	69	0.1200	0.3800			32.5%	-0.06	0.0174	-0.013
8.55	9.90		62		0.94	0.0182	-0.012	70	0.2100	0.2700		2,590	29.4%	-0.08	0.0214	-0.015
7.65	9.00				0.92	0.0227	-0.014	71	0.2400	0.5600			30.8%	-0.10	0.0262	-0.018
6.80	8.00				0.90	0.0280	-0.017	72	0.3300	0.6900		2	30.0%	-0.12	0.0319	-0.020
6.55	7.65		52	22.1%	0.89	0.0310	-0.018	72.5	0.4000	0.5300	4	794	27.6%	-0.14	0.0350	-0.022
5.95	7.15			19.0%	0.87	0.0342	-0.020	73	0.4500	0.5300			26.5%	-0.15	0.0384	-0.023
5.35	6.35			23.8%	0.84	0.0413	-0.023	74	0.6000	0.7400	2	15	26.4%	-0.19	0.0453	-0.026
4.55	5.55	1	588	24.1%	0.79	0.0488	-0.026	75	0.8100	0.9100	95	11.0K	25.6%	-0.24	0.0526	-0.029
3.85	4.75			24.1%	0.74	0.0563	-0.030	76	1.00	1.50		9	26.9%	-0.29	0.0595	-0.032
3.20	4.00		5	24.1%	0.68	0.0631	-0.032	77	1.28	1.90		18	26.6%	-0.36	0.0655	-0.034
2.91	3.60	20	2,609	23.8%	0.65	0.0660	-0.034	77.5	1.54	1.72	22	4,417	24.8%	-0.39	0.0678	-0.035
2.63	3.30		14	23.9%	0.62	0.0685	-0.034	78	1.74	1.92	1	28	24.6%	-0.42	0.0696	-0.035
2.11	2.66		4	23.7%	0.55	0.0716	-0.036	79	2.18	2.38	30	76	24.2%	-0.49	0.0715	-0.035
1.90	2.04	20	3,214	24.4%	0.48	0.0723	-0.036	80	2.69	3.05		4,086	24.6%	-0.56	0.0708	-0.035
1.26	1.79		16	24.1%	0.41	0.0702	-0.035	81	3.20	4.20			27.0%	-0.63	0.0678	-0.033
1.12	1.26	1	18	24.1%	0.34	0.0663	-0.033	82	3.80	4.35			23.3%	-0.69	0.0629	-0.031
0.9900	1.10	21	1,724	24.2%	0.31	0.0637	-0.032	82.5	4.15	5.30		2,456	26.9%	-0.72	0.0599	-0.029
0.8500	0.9700	2	64	24.2%	0.28	0.0606	-0.030	83	4.50	5.70		2	27.0%	-0.75	0.0567	-0.028
0.6300	0.7400		120	24.2%	0.23	0.0540	-0.027	84	5.20	6.55			27.0%	-0.80	0.0498	-0.024
0.4700	0.5500	73	2,336	24.3%	0.18	0.0469	-0.024	85	6.10	7.35		301	27.6%	-0.84	0.0428	-0.021
0.2400	0.5500	1	17	24.8%	0.14	0.0400	-0.021	86	6.90	8.25			27.7%	-0.87	0.0361	-0.018
0.1700	0.4200	30	3	25.0%	0.11	0.0334	-0.018	87	7.80	9.20		2	28.7%	-0.90	0.0300	-0.015
0.1300	0.3900	1	1,009	25.2%	0.10	0.0304	-0.016	87.5	8.25	9.65		18	28.8%	-0.91	0.0272	-0.013
0.1100	0.3500		4	25.6%	0.09	0.0276	-0.015	88	8.70	10.10			28.8%	-0.92	0.0247	-0.012
0.0700	0.2800	1	2	25.9%	0.07	0.0227	-0.013	89	9.55	11.05			28.3%	-0.94	0.0202	-0.010
0.0900	0.1500	7	511	25.8%	0.06	0.0187	-0.011	90	10.50	12.00		1	28.8%	-0.95	0.0165	-0.008
0.0500	0.2000	3	2	27.8%	0.05	0.0154	-0.009	91	11.50	13.05			31.7%	-0.96	0.0136	-0.007
0.0100	0.1300	1	2	26.7%	0.04	0.0128	-0.008	92	12.50	14.00			32.8%	-0.97	0.0113	-0.005
0.0400	0.1200		159	28.1%	0.03	0.0117	-0.008	92.5	13.00	14.45			32.8%	-0.97	0.0104	-0.005
0	0.1300		270	31.0%	0.02	0.0079	-0.006	95	15.50	16.95			37.5%	-0.98	0.0070	-0.003
0	0.0500		9,101	33.6%	0.01	0.0042	-0.004	100	20.50	21.90			45.3%	-0.99	0.0038	-0.001
0	0.1000		6	43.3%	0.01	0.0025	-0.003	105	25.45	26.85			51.0%	-0.99	0.0023	0.000
0	0.1000		5	49.3%	0.01	0.0016	-0.002	110	30.50	31.85			60.4%	-1.00	0.0015	0.000
0	0.0900		134	54.2%	0.00	0.0011	-0.002	115	35.50	36.80			66.5%	-1.00	0.0010	0.000

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

NEE opsiyon zinciri NextEra Energy, Inc.

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim