NEE 옵션 체인 NextEra Energy, Inc.
Cboe delayed options data · 기준일 18:41 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±6.0% (74.12–83.56) · ATM IV 24.3% · P/C 미결제약정 1.72
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 32.10 | 36.15 | 4 | 82.7% | 1.00 | 0.0006 | 0.000 | 45 | 0 | 0.0400 | 15 | 74.4% | -0.00 | 0.0007 | -0.003 | ||
| 27.30 | 31.15 | 26 | 80.2% | 1.00 | 0.0009 | 0.000 | 50 | 0 | 0.0600 | 309 | 64.3% | -0.01 | 0.0011 | -0.004 | ||
| 22.25 | 26.15 | 5 | 60.9% | 0.99 | 0.0016 | -0.001 | 55 | 0 | 0.0700 | 21 | 53.0% | -0.01 | 0.0020 | -0.004 | ||
| 17.35 | 21.20 | 2 | 52.6% | 0.99 | 0.0031 | -0.003 | 60 | 0 | 0.1200 | 11.2K | 44.6% | -0.02 | 0.0038 | -0.006 | ||
| 13.15 | 14.70 | 1 | 0.98 | 0.0071 | -0.006 | 65 | 0 | 0.1000 | 1,008 | 377 | 32.0% | -0.03 | 0.0086 | -0.009 | ||
| 10.80 | 12.40 | 0.96 | 0.0115 | -0.008 | 67.5 | 0.0700 | 0.2200 | 265 | 32.1% | -0.05 | 0.0136 | -0.012 | ||||
| 10.30 | 11.85 | 0.96 | 0.0127 | -0.009 | 68 | 0.0800 | 0.3100 | 32.8% | -0.05 | 0.0151 | -0.012 | |||||
| 9.40 | 10.85 | 0.95 | 0.0156 | -0.011 | 69 | 0.1200 | 0.3400 | 31.4% | -0.07 | 0.0183 | -0.014 | |||||
| 8.55 | 9.90 | 62 | 22.0% | 0.93 | 0.0193 | -0.013 | 70 | 0.2100 | 0.3000 | 2,590 | 29.4% | -0.08 | 0.0225 | -0.016 | ||
| 7.50 | 9.20 | 25.7% | 0.92 | 0.0239 | -0.015 | 71 | 0.2300 | 0.5600 | 30.1% | -0.10 | 0.0275 | -0.018 | ||||
| 6.80 | 8.00 | 24.5% | 0.89 | 0.0295 | -0.018 | 72 | 0.3300 | 0.6900 | 2 | 29.4% | -0.13 | 0.0334 | -0.021 | |||
| 6.55 | 7.65 | 52 | 27.9% | 0.88 | 0.0326 | -0.019 | 72.5 | 0.4000 | 0.5100 | 5 | 794 | 26.8% | -0.15 | 0.0366 | -0.023 | |
| 5.95 | 7.15 | 25.3% | 0.86 | 0.0360 | -0.021 | 73 | 0.4600 | 0.7300 | 1 | 27.8% | -0.16 | 0.0400 | -0.024 | |||
| 5.45 | 6.10 | 1 | 26.4% | 0.83 | 0.0431 | -0.024 | 74 | 0.6800 | 0.7700 | 28 | 15 | 26.5% | -0.21 | 0.0471 | -0.027 | |
| 4.55 | 5.55 | 1 | 588 | 27.1% | 0.78 | 0.0505 | -0.028 | 75 | 0.8900 | 0.9900 | 395 | 11.0K | 26.0% | -0.25 | 0.0541 | -0.030 |
| 3.85 | 4.75 | 26.7% | 0.73 | 0.0577 | -0.031 | 76 | 1.01 | 1.25 | 9 | 24.5% | -0.31 | 0.0605 | -0.033 | |||
| 3.20 | 4.00 | 5 | 26.2% | 0.67 | 0.0639 | -0.034 | 77 | 1.28 | 1.90 | 18 | 25.6% | -0.37 | 0.0657 | -0.035 | ||
| 2.91 | 3.45 | 21 | 2,609 | 24.8% | 0.63 | 0.0663 | -0.035 | 77.5 | 1.67 | 1.79 | 36 | 4,417 | 24.8% | -0.41 | 0.0677 | -0.036 |
| 2.63 | 3.30 | 14 | 25.8% | 0.60 | 0.0685 | -0.036 | 78 | 1.91 | 2.00 | 2 | 28 | 24.8% | -0.44 | 0.0691 | -0.036 | |
| 2.30 | 2.41 | 69 | 4 | 24.9% | 0.53 | 0.0710 | -0.036 | 79 | 2.13 | 2.59 | 126 | 76 | 23.8% | -0.51 | 0.0704 | -0.036 |
| 1.83 | 1.94 | 85 | 3,214 | 24.9% | 0.46 | 0.0712 | -0.036 | 80 | 2.63 | 3.00 | 6 | 4,086 | 22.4% | -0.58 | 0.0693 | -0.035 |
| 1.43 | 1.56 | 6 | 16 | 24.9% | 0.39 | 0.0690 | -0.035 | 81 | 3.15 | 4.15 | 5 | 24.6% | -0.65 | 0.0661 | -0.033 | |
| 1.10 | 1.20 | 14 | 18 | 24.7% | 0.33 | 0.0648 | -0.033 | 82 | 3.80 | 4.35 | 21.0% | -0.71 | 0.0612 | -0.030 | ||
| 0.9600 | 1.07 | 51 | 1,724 | 24.8% | 0.30 | 0.0620 | -0.031 | 82.5 | 4.15 | 5.30 | 2,456 | 24.7% | -0.74 | 0.0582 | -0.029 | |
| 0.8300 | 0.8900 | 5 | 64 | 24.5% | 0.27 | 0.0590 | -0.030 | 83 | 4.50 | 5.70 | 2 | 24.6% | -0.76 | 0.0550 | -0.027 | |
| 0.6200 | 0.8800 | 120 | 26.0% | 0.21 | 0.0523 | -0.026 | 84 | 5.00 | 6.55 | 22.4% | -0.81 | 0.0482 | -0.024 | |||
| 0.4500 | 0.5100 | 86 | 2,336 | 24.5% | 0.17 | 0.0452 | -0.023 | 85 | 6.10 | 7.35 | 301 | 24.1% | -0.85 | 0.0411 | -0.020 | |
| 0.2900 | 0.4100 | 2 | 17 | 24.6% | 0.13 | 0.0382 | -0.019 | 86 | 5.85 | 9.25 | 22.5% | -0.89 | 0.0344 | -0.017 | ||
| 0.2400 | 0.2800 | 35 | 3 | 24.8% | 0.10 | 0.0316 | -0.016 | 87 | 6.90 | 9.95 | 2 | 20.6% | -0.91 | 0.0282 | -0.013 | |
| 0.1400 | 0.2800 | 17 | 1,009 | 24.6% | 0.09 | 0.0286 | -0.015 | 87.5 | 8.25 | 9.65 | 18 | 22.6% | -0.92 | 0.0254 | -0.012 | |
| 0.1100 | 0.3500 | 4 | 26.2% | 0.08 | 0.0258 | -0.013 | 88 | 7.85 | 11.05 | 23.6% | -0.93 | 0.0228 | -0.011 | |||
| 0.0700 | 0.2800 | 1 | 2 | 26.5% | 0.06 | 0.0208 | -0.011 | 89 | 8.75 | 12.00 | 21.8% | -0.95 | 0.0184 | -0.009 | ||
| 0.0100 | 0.1600 | 7 | 511 | 24.7% | 0.05 | 0.0169 | -0.009 | 90 | 9.70 | 12.95 | 1 | 17.7% | -0.96 | 0.0148 | -0.007 | |
| 0.0500 | 0.2000 | 3 | 2 | 28.3% | 0.04 | 0.0138 | -0.008 | 91 | 10.70 | 13.30 | -0.97 | 0.0120 | -0.005 | |||
| 0.0200 | 0.0700 | 10 | 2 | 25.3% | 0.03 | 0.0113 | -0.007 | 92 | 11.65 | 14.90 | -0.97 | 0.0099 | -0.004 | |||
| 0.0400 | 0.1300 | 6 | 159 | 28.9% | 0.03 | 0.0103 | -0.006 | 92.5 | 12.15 | 15.40 | -0.98 | 0.0090 | -0.004 | |||
| 0.0100 | 0.1100 | 8 | 270 | 31.1% | 0.02 | 0.0068 | -0.005 | 95 | 14.05 | 17.90 | -0.98 | 0.0060 | -0.002 | |||
| 0 | 0.0500 | 9,101 | 34.1% | 0.01 | 0.0035 | -0.003 | 100 | 19.35 | 22.90 | -0.99 | 0.0032 | -0.000 | ||||
| 0 | 0.1000 | 6 | 43.8% | 0.01 | 0.0021 | -0.002 | 105 | 24.05 | 27.90 | -0.99 | 0.0019 | 0.000 | ||||
| 0 | 0.1000 | 5 | 49.8% | 0.00 | 0.0013 | -0.002 | 110 | 29.05 | 32.90 | -1.00 | 0.0012 | 0.000 | ||||
| 0 | 0.0900 | 134 | 54.7% | 0.00 | 0.0009 | -0.002 | 115 | 34.05 | 38.00 | -1.00 | 0.0008 | 0.000 | ||||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.