NEE 옵션 체인 NextEra Energy, Inc.
Cboe delayed options data · 기준일 15:40 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±5.9% (74.46–83.79) · ATM IV 23.9% · P/C 미결제약정 1.72
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 32.95 | 34.85 | 4 | 1.00 | 0.0005 | 0.000 | 45 | 0 | 0.0400 | 15 | 74.6% | -0.00 | 0.0007 | -0.003 | |||
| 28.00 | 29.70 | 26 | 1.00 | 0.0009 | 0.000 | 50 | 0 | 0.0600 | 309 | 64.6% | -0.01 | 0.0011 | -0.004 | |||
| 23.00 | 24.65 | 5 | 0.99 | 0.0015 | -0.000 | 55 | 0 | 0.0700 | 21 | 53.2% | -0.01 | 0.0019 | -0.004 | |||
| 18.05 | 19.70 | 2 | 0.99 | 0.0029 | -0.002 | 60 | 0 | 0.1200 | 11.2K | 44.9% | -0.01 | 0.0036 | -0.005 | |||
| 13.15 | 14.70 | 1 | 0.98 | 0.0066 | -0.005 | 65 | 0 | 0.1000 | 377 | 32.3% | -0.03 | 0.0080 | -0.008 | |||
| 10.80 | 12.40 | 0.96 | 0.0107 | -0.008 | 67.5 | 0.0700 | 0.2200 | 265 | 32.5% | -0.05 | 0.0129 | -0.011 | ||||
| 10.30 | 11.85 | 0.96 | 0.0119 | -0.008 | 68 | 0.0800 | 0.3100 | 33.2% | -0.05 | 0.0142 | -0.012 | |||||
| 9.40 | 10.85 | 0.95 | 0.0147 | -0.010 | 69 | 0.1200 | 0.3800 | 32.5% | -0.06 | 0.0174 | -0.013 | |||||
| 8.55 | 9.90 | 62 | 0.94 | 0.0182 | -0.012 | 70 | 0.2100 | 0.2700 | 2,590 | 29.4% | -0.08 | 0.0214 | -0.015 | |||
| 7.65 | 9.00 | 0.92 | 0.0227 | -0.014 | 71 | 0.2400 | 0.5600 | 30.8% | -0.10 | 0.0262 | -0.018 | |||||
| 6.80 | 8.00 | 0.90 | 0.0280 | -0.017 | 72 | 0.3300 | 0.6900 | 2 | 30.0% | -0.12 | 0.0319 | -0.020 | ||||
| 6.55 | 7.65 | 52 | 22.1% | 0.89 | 0.0310 | -0.018 | 72.5 | 0.4000 | 0.5300 | 4 | 794 | 27.6% | -0.14 | 0.0350 | -0.022 | |
| 5.95 | 7.15 | 19.0% | 0.87 | 0.0342 | -0.020 | 73 | 0.4500 | 0.5300 | 26.5% | -0.15 | 0.0384 | -0.023 | ||||
| 5.35 | 6.35 | 23.8% | 0.84 | 0.0413 | -0.023 | 74 | 0.6000 | 0.7400 | 2 | 15 | 26.4% | -0.19 | 0.0453 | -0.026 | ||
| 4.55 | 5.55 | 1 | 588 | 24.1% | 0.79 | 0.0488 | -0.026 | 75 | 0.8100 | 0.9100 | 95 | 11.0K | 25.6% | -0.24 | 0.0526 | -0.029 |
| 3.85 | 4.75 | 24.1% | 0.74 | 0.0563 | -0.030 | 76 | 1.00 | 1.50 | 9 | 26.9% | -0.29 | 0.0595 | -0.032 | |||
| 3.20 | 4.00 | 5 | 24.1% | 0.68 | 0.0631 | -0.032 | 77 | 1.28 | 1.90 | 18 | 26.6% | -0.36 | 0.0655 | -0.034 | ||
| 2.91 | 3.60 | 20 | 2,609 | 23.8% | 0.65 | 0.0660 | -0.034 | 77.5 | 1.54 | 1.72 | 22 | 4,417 | 24.8% | -0.39 | 0.0678 | -0.035 |
| 2.63 | 3.30 | 14 | 23.9% | 0.62 | 0.0685 | -0.034 | 78 | 1.74 | 1.92 | 1 | 28 | 24.6% | -0.42 | 0.0696 | -0.035 | |
| 2.11 | 2.66 | 4 | 23.7% | 0.55 | 0.0716 | -0.036 | 79 | 2.18 | 2.38 | 30 | 76 | 24.2% | -0.49 | 0.0715 | -0.035 | |
| 1.90 | 2.04 | 20 | 3,214 | 24.4% | 0.48 | 0.0723 | -0.036 | 80 | 2.69 | 3.05 | 4,086 | 24.6% | -0.56 | 0.0708 | -0.035 | |
| 1.26 | 1.79 | 16 | 24.1% | 0.41 | 0.0702 | -0.035 | 81 | 3.20 | 4.20 | 27.0% | -0.63 | 0.0678 | -0.033 | |||
| 1.12 | 1.26 | 1 | 18 | 24.1% | 0.34 | 0.0663 | -0.033 | 82 | 3.80 | 4.35 | 23.3% | -0.69 | 0.0629 | -0.031 | ||
| 0.9900 | 1.10 | 21 | 1,724 | 24.2% | 0.31 | 0.0637 | -0.032 | 82.5 | 4.15 | 5.30 | 2,456 | 26.9% | -0.72 | 0.0599 | -0.029 | |
| 0.8500 | 0.9700 | 2 | 64 | 24.2% | 0.28 | 0.0606 | -0.030 | 83 | 4.50 | 5.70 | 2 | 27.0% | -0.75 | 0.0567 | -0.028 | |
| 0.6300 | 0.7400 | 120 | 24.2% | 0.23 | 0.0540 | -0.027 | 84 | 5.20 | 6.55 | 27.0% | -0.80 | 0.0498 | -0.024 | |||
| 0.4700 | 0.5500 | 73 | 2,336 | 24.3% | 0.18 | 0.0469 | -0.024 | 85 | 6.10 | 7.35 | 301 | 27.6% | -0.84 | 0.0428 | -0.021 | |
| 0.2400 | 0.5500 | 1 | 17 | 24.8% | 0.14 | 0.0400 | -0.021 | 86 | 6.90 | 8.25 | 27.7% | -0.87 | 0.0361 | -0.018 | ||
| 0.1700 | 0.4200 | 30 | 3 | 25.0% | 0.11 | 0.0334 | -0.018 | 87 | 7.80 | 9.20 | 2 | 28.7% | -0.90 | 0.0300 | -0.015 | |
| 0.1300 | 0.3900 | 1 | 1,009 | 25.2% | 0.10 | 0.0304 | -0.016 | 87.5 | 8.25 | 9.65 | 18 | 28.8% | -0.91 | 0.0272 | -0.013 | |
| 0.1100 | 0.3500 | 4 | 25.6% | 0.09 | 0.0276 | -0.015 | 88 | 8.70 | 10.10 | 28.8% | -0.92 | 0.0247 | -0.012 | |||
| 0.0700 | 0.2800 | 1 | 2 | 25.9% | 0.07 | 0.0227 | -0.013 | 89 | 9.55 | 11.05 | 28.3% | -0.94 | 0.0202 | -0.010 | ||
| 0.0900 | 0.1500 | 7 | 511 | 25.8% | 0.06 | 0.0187 | -0.011 | 90 | 10.50 | 12.00 | 1 | 28.8% | -0.95 | 0.0165 | -0.008 | |
| 0.0500 | 0.2000 | 3 | 2 | 27.8% | 0.05 | 0.0154 | -0.009 | 91 | 11.50 | 13.05 | 31.7% | -0.96 | 0.0136 | -0.007 | ||
| 0.0100 | 0.1300 | 1 | 2 | 26.7% | 0.04 | 0.0128 | -0.008 | 92 | 12.50 | 14.00 | 32.8% | -0.97 | 0.0113 | -0.005 | ||
| 0.0400 | 0.1200 | 159 | 28.1% | 0.03 | 0.0117 | -0.008 | 92.5 | 13.00 | 14.45 | 32.8% | -0.97 | 0.0104 | -0.005 | |||
| 0 | 0.1300 | 270 | 31.0% | 0.02 | 0.0079 | -0.006 | 95 | 15.50 | 16.95 | 37.5% | -0.98 | 0.0070 | -0.003 | |||
| 0 | 0.0500 | 9,101 | 33.6% | 0.01 | 0.0042 | -0.004 | 100 | 20.50 | 21.90 | 45.3% | -0.99 | 0.0038 | -0.001 | |||
| 0 | 0.1000 | 6 | 43.3% | 0.01 | 0.0025 | -0.003 | 105 | 25.45 | 26.85 | 51.0% | -0.99 | 0.0023 | 0.000 | |||
| 0 | 0.1000 | 5 | 49.3% | 0.01 | 0.0016 | -0.002 | 110 | 30.50 | 31.85 | 60.4% | -1.00 | 0.0015 | 0.000 | |||
| 0 | 0.0900 | 134 | 54.2% | 0.00 | 0.0011 | -0.002 | 115 | 35.50 | 36.80 | 66.5% | -1.00 | 0.0010 | 0.000 | |||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.