NEE 옵션 체인 NextEra Energy, Inc.
Cboe delayed options data · 기준일 09:36 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±3.2% (80.47–85.73) · ATM IV 18.8% · P/C 미결제약정 0.97
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 39.35 | 41.20 | 1.00 | 0.0003 | 0.000 | 42.5 | 0 | 0.1000 | 3 | 6 | 136.0% | -0.00 | 0.0003 | -0.003 | |||
| 36.85 | 38.45 | 1.00 | 0.0004 | 0.000 | 45 | 0 | 0.2000 | 5 | 137.4% | -0.00 | 0.0004 | -0.004 | ||||
| 34.30 | 36.10 | 1.00 | 0.0005 | 0.000 | 47.5 | 0 | 2.13 | 44 | 199.3% | -0.00 | 0.0005 | -0.004 | ||||
| 32.00 | 33.40 | 18 | 1.00 | 0.0006 | -0.000 | 50 | 0 | 0.1000 | 68 | 105.6% | -0.00 | 0.0006 | -0.004 | |||
| 26.85 | 28.50 | 1.00 | 0.0009 | -0.001 | 55 | 0 | 0.1000 | 364 | 87.6% | -0.00 | 0.0009 | -0.005 | ||||
| 24.30 | 26.20 | 0.99 | 0.0012 | -0.002 | 57.5 | 0 | 0.1000 | 802 | 79.2% | -0.01 | 0.0012 | -0.005 | ||||
| 21.90 | 23.60 | 2 | 0.99 | 0.0015 | -0.003 | 60 | 0 | 0.2500 | 7,040 | 81.5% | -0.01 | 0.0015 | -0.005 | |||
| 19.55 | 21.10 | 0.99 | 0.0019 | -0.003 | 62.5 | 0 | 0.3100 | 5 | 757 | 75.5% | -0.01 | 0.0019 | -0.005 | |||
| 16.90 | 18.75 | 4 | 0.99 | 0.0026 | -0.003 | 65 | 0 | 0.3000 | 119 | 8,368 | 66.3% | -0.01 | 0.0026 | -0.006 | ||
| 14.55 | 16.20 | 0.99 | 0.0035 | -0.004 | 67.5 | 0.0100 | 0.0500 | 5 | 2,327 | 44.7% | -0.01 | 0.0035 | -0.006 | |||
| 12.05 | 14.20 | 39 | 0.99 | 0.0049 | -0.004 | 70 | 0 | 0.0900 | 5 | 3,988 | 40.2% | -0.01 | 0.0049 | -0.006 | ||
| 10.05 | 11.65 | 0.98 | 0.0068 | -0.005 | 72 | 0 | 0.1200 | 36.1% | -0.02 | 0.0069 | -0.006 | |||||
| 9.50 | 11.15 | 4 | 0.98 | 0.0075 | -0.005 | 72.5 | 0 | 0.1200 | 877 | 34.6% | -0.02 | 0.0076 | -0.007 | |||
| 8.75 | 10.75 | 0.98 | 0.0083 | -0.006 | 73 | 0 | 0.3300 | 34.1% | -0.02 | 0.0084 | -0.007 | |||||
| 8.05 | 9.55 | 0.98 | 0.0104 | -0.006 | 74 | 0 | 0.1400 | 2 | 31.1% | -0.02 | 0.0105 | -0.007 | ||||
| 7.65 | 8.55 | 5 | 0.97 | 0.0135 | -0.007 | 75 | 0 | 0.0700 | 448 | 13.1K | 25.0% | -0.03 | 0.0136 | -0.008 | ||
| 6.20 | 7.60 | 0.96 | 0.0182 | -0.009 | 76 | 0.0100 | 0.1100 | 3 | 73 | 24.4% | -0.04 | 0.0184 | -0.010 | |||
| 5.15 | 6.60 | 0.95 | 0.0256 | -0.012 | 77 | 0 | 0.1300 | 27 | 75 | 21.9% | -0.05 | 0.0259 | -0.012 | |||
| 5.00 | 6.15 | 13 | 0.94 | 0.0307 | -0.013 | 77.5 | 0.0700 | 0.1600 | 13 | 13.7K | 23.0% | -0.06 | 0.0310 | -0.014 | ||
| 4.45 | 5.70 | 5 | 0.93 | 0.0368 | -0.016 | 78 | 0.1000 | 0.1900 | 11 | 281 | 22.6% | -0.08 | 0.0372 | -0.017 | ||
| 3.55 | 4.70 | 4 | 0.89 | 0.0521 | -0.021 | 79 | 0.1700 | 0.2900 | 14 | 80 | 21.8% | -0.12 | 0.0528 | -0.022 | ||
| 3.15 | 3.85 | 1 | 714 | 18.0% | 0.83 | 0.0706 | -0.028 | 80 | 0.3100 | 0.4200 | 2,597 | 11.1K | 21.3% | -0.17 | 0.0716 | -0.029 |
| 2.52 | 2.94 | 17 | 18.8% | 0.75 | 0.0898 | -0.035 | 81 | 0.4900 | 0.6600 | 16 | 143 | 20.8% | -0.25 | 0.0911 | -0.036 | |
| 1.86 | 2.25 | 398 | 19.1% | 0.65 | 0.1060 | -0.040 | 82 | 0.7600 | 0.9900 | 137 | 215 | 20.6% | -0.35 | 0.1078 | -0.041 | |
| 1.56 | 1.93 | 120 | 1,681 | 19.1% | 0.60 | 0.1118 | -0.042 | 82.5 | 1.00 | 1.20 | 288 | 6,605 | 20.9% | -0.41 | 0.1138 | -0.043 |
| 1.22 | 1.65 | 16 | 839 | 18.6% | 0.54 | 0.1154 | -0.043 | 83 | 0.9800 | 1.41 | 126 | 283 | 18.9% | -0.47 | 0.1177 | -0.044 |
| 0.6800 | 1.17 | 22 | 541 | 17.9% | 0.43 | 0.1150 | -0.042 | 84 | 1.54 | 2.05 | 215 | 21.0% | -0.58 | 0.1178 | -0.043 | |
| 0.6000 | 0.8100 | 232 | 8,304 | 19.9% | 0.32 | 0.1048 | -0.038 | 85 | 2.33 | 2.45 | 7 | 2,849 | 19.7% | -0.70 | 0.1078 | -0.039 |
| 0.3100 | 0.5200 | 25 | 841 | 19.3% | 0.22 | 0.0877 | -0.031 | 86 | 3.05 | 3.80 | 1 | 24.0% | -0.79 | 0.0907 | -0.032 | |
| 0.1500 | 0.3100 | 15 | 81 | 18.9% | 0.15 | 0.0679 | -0.024 | 87 | 3.70 | 5.15 | 100 | 28.2% | -0.87 | 0.0731 | -0.025 | |
| 0.1000 | 0.2400 | 580 | 5,647 | 18.9% | 0.12 | 0.0583 | -0.021 | 87.5 | 4.25 | 4.90 | 5 | 3,802 | 22.4% | -0.90 | 0.0645 | -0.023 |
| 0 | 0.2300 | 5 | 60 | 18.5% | 0.10 | 0.0493 | -0.018 | 88 | 4.75 | 6.10 | 32.1% | -0.93 | 0.0582 | -0.021 | ||
| 0.0400 | 0.1500 | 7 | 419 | 20.4% | 0.06 | 0.0343 | -0.013 | 89 | 5.65 | 6.95 | 33.1% | -0.97 | 0.0426 | -0.016 | ||
| 0.0300 | 0.0600 | 71 | 7,856 | 20.0% | 0.04 | 0.0234 | -0.009 | 90 | 6.65 | 7.60 | 4 | 435 | 32.0% | -0.99 | 0.0178 | -0.011 |
| 0 | 0.1300 | 36 | 23.8% | 0.03 | 0.0161 | -0.007 | 91 | 7.50 | 9.20 | 41.1% | -1.00 | 0.0035 | -0.009 | |||
| 0 | 0.1200 | 1 | 25.8% | 0.02 | 0.0115 | -0.005 | 92 | 8.50 | 10.05 | 42.4% | -1.00 | 0.0000 | -0.009 | |||
| 0 | 0.3000 | 3 | 4,001 | 32.1% | 0.02 | 0.0099 | -0.005 | 92.5 | 9.20 | 10.25 | 528 | 42.6% | -1.00 | 0.0000 | -0.009 | |
| 0 | 0.1100 | 9 | 27.7% | 0.01 | 0.0086 | -0.004 | 93 | 9.50 | 11.20 | 47.5% | -1.00 | 0.0000 | -0.009 | |||
| 0 | 0.1100 | 29.9% | 0.01 | 0.0067 | -0.004 | 94 | 10.45 | 12.15 | 49.2% | -1.00 | 0.0000 | -0.009 | ||||
| 0.0100 | 0.3000 | 19 | 7,361 | 38.6% | 0.01 | 0.0053 | -0.003 | 95 | 11.50 | 12.50 | 101 | 41.3% | -1.00 | 0.0000 | -0.009 | |
| 0 | 0.1000 | 33.6% | 0.01 | 0.0043 | -0.003 | 96 | 12.50 | 14.20 | 56.5% | -1.00 | 0.0000 | -0.009 | ||||
| 0 | 0.1000 | 35.6% | 0.01 | 0.0035 | -0.002 | 97 | 13.45 | 15.20 | 58.6% | -1.00 | 0.0000 | -0.009 | ||||
| 0 | 0.0100 | 107 | 13.7K | 27.7% | 0.01 | 0.0032 | -0.002 | 97.5 | 14.00 | 15.70 | 14 | 60.7% | -1.00 | 0.0000 | -0.009 | |
| 0 | 0.0100 | 10 | 6,072 | 31.7% | 0.00 | 0.0020 | -0.002 | 100 | 16.60 | 18.25 | 69.8% | -1.00 | 0.0000 | -0.009 | ||
| 0 | 0.0400 | 9,203 | 45.2% | 0.00 | 0.0009 | -0.001 | 105 | 21.65 | 23.25 | 2 | 83.4% | -1.00 | 0.0000 | -0.009 | ||
| 0 | 0.0200 | 1 | 5,392 | 49.2% | 0.00 | 0.0005 | -0.001 | 110 | 26.55 | 28.25 | 93.4% | -1.00 | 0.0000 | -0.009 | ||
| 0 | 0.0400 | 6,467 | 60.3% | 0.00 | 0.0003 | -0.001 | 115 | 31.50 | 33.25 | 103.3% | -1.00 | 0.0000 | -0.009 | |||
| 0 | 0.1000 | 632 | 74.7% | 0.00 | 0.0002 | -0.000 | 120 | 36.60 | 38.30 | 117.3% | -1.00 | 0.0000 | -0.009 | |||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.