NEE catena di opzioni NextEra Energy, Inc.
Cboe delayed options data · aggiornato al 15:36 UTC
Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.
Questa scadenza prezza una mossa di circa ±3.2% (81.20–86.66) · ATM IV 19.8% · P/C open interest 0.98
| CALL | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Chiedi | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Chiedi | Vol | OI | IV | Δ | Γ | Θ | |
| 40.85 | 41.70 | 1.00 | 0.0003 | 0.000 | 42.5 | 0 | 0.1000 | 9 | 141.2% | -0.00 | 0.0003 | -0.004 | ||||
| 37.75 | 39.20 | 1.00 | 0.0004 | 0.000 | 45 | 0 | 0.2000 | 5 | 142.9% | -0.00 | 0.0004 | -0.004 | ||||
| 35.25 | 36.85 | 1.00 | 0.0005 | 0.000 | 47.5 | 0 | 2.04 | 44 | 204.6% | -0.00 | 0.0005 | -0.004 | ||||
| 32.75 | 34.35 | 18 | 1.00 | 0.0006 | 0.000 | 50 | 0 | 0.1000 | 68 | 110.1% | -0.00 | 0.0006 | -0.005 | |||
| 27.75 | 29.35 | 1.00 | 0.0009 | 0.000 | 55 | 0 | 0.0900 | 364 | 90.5% | -0.00 | 0.0009 | -0.005 | ||||
| 25.25 | 26.95 | 0.99 | 0.0012 | 0.000 | 57.5 | 0 | 0.1000 | 802 | 83.1% | -0.01 | 0.0012 | -0.005 | ||||
| 22.75 | 24.35 | 2 | 0.99 | 0.0014 | 0.000 | 60 | 0 | 0.1000 | 7,040 | 74.8% | -0.01 | 0.0015 | -0.006 | |||
| 20.90 | 21.70 | 0.99 | 0.0019 | 0.000 | 62.5 | 0 | 0.1000 | 752 | 66.7% | -0.01 | 0.0019 | -0.006 | ||||
| 17.75 | 19.20 | 4 | 0.99 | 0.0024 | 0.000 | 65 | 0 | 0.1000 | 8,251 | 58.9% | -0.01 | 0.0024 | -0.006 | |||
| 15.25 | 16.90 | 0.99 | 0.0032 | 0.000 | 67.5 | 0.0100 | 0.0500 | 2,322 | 47.8% | -0.01 | 0.0033 | -0.006 | ||||
| 12.75 | 14.25 | 39 | 0.99 | 0.0045 | 0.000 | 70 | 0 | 0.1000 | 3,983 | 43.8% | -0.01 | 0.0045 | -0.007 | |||
| 10.80 | 12.35 | 0.99 | 0.0061 | -0.001 | 72 | 0 | 0.1100 | 38.6% | -0.01 | 0.0061 | -0.007 | |||||
| 10.35 | 11.90 | 4 | 0.98 | 0.0066 | -0.001 | 72.5 | 0 | 0.1100 | 877 | 37.1% | -0.02 | 0.0067 | -0.007 | |||
| 10.40 | 11.30 | 0.98 | 0.0073 | -0.002 | 73 | 0 | 0.1100 | 35.6% | -0.02 | 0.0073 | -0.007 | |||||
| 9.15 | 10.25 | 0.98 | 0.0088 | -0.003 | 74 | 0 | 0.1200 | 2 | 33.2% | -0.02 | 0.0089 | -0.007 | ||||
| 8.65 | 9.20 | 5 | 0.98 | 0.0111 | -0.004 | 75 | 0.0100 | 0.0500 | 64 | 13.1K | 27.0% | -0.02 | 0.0111 | -0.008 | ||
| 7.15 | 8.40 | 0.97 | 0.0144 | -0.005 | 76 | 0 | 0.1500 | 73 | 28.4% | -0.03 | 0.0145 | -0.009 | ||||
| 6.25 | 7.30 | 0.96 | 0.0195 | -0.007 | 77 | 0 | 0.1700 | 78 | 26.0% | -0.04 | 0.0197 | -0.011 | ||||
| 6.35 | 6.75 | 13 | 0.95 | 0.0231 | -0.009 | 77.5 | 0.0400 | 0.0800 | 25 | 13.7K | 22.8% | -0.05 | 0.0233 | -0.012 | ||
| 5.15 | 6.35 | 5 | 0.95 | 0.0275 | -0.011 | 78 | 0.0300 | 0.2100 | 278 | 24.6% | -0.05 | 0.0277 | -0.014 | |||
| 4.65 | 5.50 | 4 | 0.92 | 0.0392 | -0.016 | 79 | 0.1000 | 0.2700 | 73 | 23.8% | -0.08 | 0.0396 | -0.018 | |||
| 4.00 | 4.55 | 1 | 713 | 20.1% | 0.88 | 0.0552 | -0.022 | 80 | 0.2000 | 0.2700 | 23 | 12.6K | 21.7% | -0.12 | 0.0558 | -0.024 |
| 3.15 | 3.55 | 2 | 17 | 18.3% | 0.82 | 0.0743 | -0.029 | 81 | 0.3100 | 0.4000 | 144 | 20.6% | -0.18 | 0.0752 | -0.031 | |
| 2.53 | 2.73 | 1 | 398 | 19.6% | 0.74 | 0.0939 | -0.036 | 82 | 0.5400 | 0.6100 | 2 | 260 | 20.3% | -0.27 | 0.0951 | -0.038 |
| 2.16 | 2.43 | 5 | 1,685 | 19.9% | 0.69 | 0.1026 | -0.039 | 82.5 | 0.6800 | 0.7600 | 85 | 6,815 | 20.2% | -0.32 | 0.1041 | -0.041 |
| 1.93 | 2.03 | 3 | 835 | 20.0% | 0.63 | 0.1099 | -0.042 | 83 | 0.8500 | 0.9400 | 137 | 312 | 20.1% | -0.37 | 0.1116 | -0.043 |
| 1.36 | 1.45 | 120 | 552 | 19.8% | 0.52 | 0.1180 | -0.044 | 84 | 1.26 | 1.38 | 21 | 215 | 19.8% | -0.49 | 0.1203 | -0.045 |
| 0.9000 | 0.9900 | 70 | 8,354 | 19.6% | 0.40 | 0.1154 | -0.043 | 85 | 1.81 | 1.92 | 30 | 2,850 | 19.6% | -0.61 | 0.1181 | -0.043 |
| 0.5600 | 0.6400 | 1 | 844 | 19.4% | 0.30 | 0.1030 | -0.038 | 86 | 2.47 | 2.73 | 1 | 20.6% | -0.72 | 0.1059 | -0.038 | |
| 0.3400 | 0.4100 | 1 | 78 | 19.5% | 0.21 | 0.0844 | -0.031 | 87 | 3.10 | 3.90 | 100 | 23.3% | -0.81 | 0.0870 | -0.031 | |
| 0.2100 | 0.3600 | 2 | 6,027 | 19.4% | 0.17 | 0.0744 | -0.028 | 87.5 | 3.65 | 3.90 | 4 | 3,798 | 20.5% | -0.85 | 0.0764 | -0.027 |
| 0.1600 | 0.2500 | 7 | 60 | 19.1% | 0.14 | 0.0645 | -0.024 | 88 | 4.05 | 4.85 | 26.3% | -0.88 | 0.0673 | -0.023 | ||
| 0.1000 | 0.1600 | 422 | 19.9% | 0.09 | 0.0467 | -0.018 | 89 | 4.80 | 5.90 | 27.7% | -0.93 | 0.0561 | -0.017 | |||
| 0.0800 | 0.0900 | 6 | 7,839 | 20.7% | 0.06 | 0.0328 | -0.013 | 90 | 5.95 | 6.60 | 424 | 29.1% | -0.97 | 0.0429 | -0.016 | |
| 0.0400 | 0.0900 | 36 | 22.2% | 0.04 | 0.0230 | -0.010 | 91 | 6.95 | 7.75 | 34.5% | -0.99 | 0.0211 | -0.023 | |||
| 0.0200 | 0.0400 | 1 | 21.6% | 0.03 | 0.0164 | -0.008 | 92 | 7.75 | 8.70 | 33.7% | -1.00 | 0.0072 | -0.029 | |||
| 0.0100 | 0.0400 | 4,001 | 22.1% | 0.02 | 0.0140 | -0.007 | 92.5 | 8.45 | 9.10 | 528 | 36.9% | -1.00 | 0.0036 | -0.031 | ||
| 0 | 0.1100 | 9 | 26.2% | 0.02 | 0.0121 | -0.006 | 93 | 8.70 | 9.75 | 36.6% | -1.00 | 0.0022 | -0.033 | |||
| 0 | 0.1100 | 28.5% | 0.02 | 0.0092 | -0.005 | 94 | 9.75 | 10.75 | 40.3% | -1.00 | 0.0005 | -0.035 | ||||
| 0.0100 | 0.0400 | 3 | 7,342 | 27.3% | 0.01 | 0.0072 | -0.004 | 95 | 10.95 | 11.80 | 1 | 101 | 47.5% | -1.00 | 0.0000 | -0.036 |
| 0 | 0.1000 | 32.4% | 0.01 | 0.0058 | -0.004 | 96 | 11.95 | 12.75 | 49.5% | -1.00 | 0.0000 | -0.037 | ||||
| 0 | 0.1000 | 34.5% | 0.01 | 0.0047 | -0.003 | 97 | 12.70 | 14.40 | 58.6% | -1.00 | 0.0000 | -0.037 | ||||
| 0 | 0.0700 | 13.7K | 33.8% | 0.01 | 0.0042 | -0.003 | 97.5 | 13.25 | 14.25 | 14 | 49.8% | -1.00 | 0.0000 | -0.038 | ||
| 0 | 0.0100 | 3 | 6,068 | 30.9% | 0.01 | 0.0027 | -0.002 | 100 | 15.85 | 16.80 | 59.3% | -1.00 | 0.0000 | -0.038 | ||
| 0 | 0.0900 | 9,203 | 49.4% | 0.00 | 0.0012 | -0.001 | 105 | 20.75 | 22.30 | 2 | 79.3% | -1.00 | 0.0000 | -0.039 | ||
| 0 | 0.0400 | 1 | 5,391 | 52.6% | 0.00 | 0.0006 | -0.001 | 110 | 25.90 | 27.40 | 95.7% | -1.00 | 0.0000 | -0.039 | ||
| 0 | 0.0400 | 6,467 | 60.1% | 0.00 | 0.0003 | -0.001 | 115 | 30.75 | 32.35 | 103.2% | -1.00 | 0.0000 | -0.039 | |||
| 0 | 0.1000 | 632 | 74.7% | 0.00 | 0.0002 | -0.000 | 120 | 35.70 | 37.40 | 113.6% | -1.00 | 0.0000 | -0.039 | |||
| 0 | 0.6900 | 350 | 109.5% | 0.00 | 0.0001 | -0.000 | 125 | 40.80 | 42.40 | 125.4% | -1.00 | 0.0000 | -0.039 | |||
Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.
Volatility smile — Sep 18, 2026
Pagina della volatilità →Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.
callput