NEE rantai opsi NextEra Energy, Inc.

Expirasi Cboe delayed options data · per 21:59 UTC

Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.

Ekspirasi ini memperhitungkan pergerakan sekitar ±6.1% (74.07–83.73) · ATM IV 26.4% · P/C open interest 1.72

CALLS								Strike	PUT
Bid	Tanya	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Tanya	Vol	OI	IV	Δ	Γ	Θ
31.90	36.05		4		1.00	0.0005	0.000	45	0	0.0400		15	74.5%	-0.00	0.0007	-0.003
27.00	31.00		26		1.00	0.0009	0.000	50	0	0.0600		309	64.4%	-0.01	0.0011	-0.003
22.10	26.00		5		0.99	0.0015	-0.000	55	0	0.0700		21	53.1%	-0.01	0.0019	-0.004
17.15	21.05		2		0.99	0.0030	-0.002	60	0	0.1400		11.2K	45.7%	-0.01	0.0037	-0.006
12.25	16.15		1	30.8%	0.98	0.0069	-0.005	65	0	0.3000	1,011	377	38.7%	-0.03	0.0084	-0.009
9.80	13.75			31.1%	0.96	0.0113	-0.008	67.5	0.0700	0.2200	4	265	32.1%	-0.05	0.0134	-0.011
9.50	12.70				0.96	0.0125	-0.009	68	0	0.3200			31.5%	-0.05	0.0149	-0.012
8.55	11.75				0.95	0.0154	-0.010	69	0.0300	0.2500	6		28.1%	-0.06	0.0182	-0.014
7.65	10.95		62	25.9%	0.94	0.0191	-0.012	70	0.2100	0.2700	4	2,590	29.0%	-0.08	0.0223	-0.016
6.80	10.00			27.0%	0.92	0.0238	-0.015	71	0.0800	0.5600			28.4%	-0.10	0.0274	-0.018
6.80	9.50			39.5%	0.89	0.0294	-0.018	72	0.1400	0.8900		2	29.6%	-0.13	0.0333	-0.021
6.55	7.65		52	27.8%	0.88	0.0326	-0.019	72.5	0.4000	0.6300	10	794	28.0%	-0.14	0.0365	-0.023
4.70	8.50			26.2%	0.86	0.0359	-0.021	73	0.4700	0.7100	4		27.7%	-0.16	0.0400	-0.024
4.35	6.10	1		11.5%	0.83	0.0431	-0.024	74	0.6500	1.06	37	15	28.5%	-0.20	0.0470	-0.027
4.55	5.55	1	588	27.0%	0.78	0.0505	-0.028	75	0.8600	1.01	516	11.0K	26.0%	-0.25	0.0541	-0.030
3.85	4.75			26.6%	0.73	0.0577	-0.031	76	0.7100	1.22	6	9	22.5%	-0.31	0.0605	-0.033
2.50	4.00		5	21.8%	0.67	0.0639	-0.034	77	0.3600	2.67		18	24.8%	-0.37	0.0658	-0.035
3.15	3.45	32	2,609	26.2%	0.63	0.0663	-0.035	77.5	1.59	1.81	38	4,417	24.6%	-0.41	0.0678	-0.036
2.84	3.25	2	14	26.6%	0.60	0.0686	-0.036	78	1.68	2.21	184	28	24.8%	-0.44	0.0693	-0.036
2.28	2.58	102	4	25.7%	0.53	0.0712	-0.036	79	2.12	2.68	134	76	27.0%	-0.51	0.0706	-0.036
1.84	2.06	129	3,214	25.5%	0.46	0.0714	-0.036	80	2.50	3.15	6	4,086	22.6%	-0.58	0.0696	-0.035
1.40	1.99	7	16	27.1%	0.39	0.0693	-0.035	81	2.29	4.15	5		19.6%	-0.65	0.0664	-0.033
0.7900	1.28	66	18	23.3%	0.33	0.0651	-0.033	82	2.75	6.10			25.7%	-0.71	0.0615	-0.030
0.9000	1.10	1,419	1,724	24.6%	0.30	0.0624	-0.031	82.5	4.15	5.30		2,456	24.8%	-0.74	0.0585	-0.029
0.7600	1.37	24	64	27.1%	0.27	0.0594	-0.030	83	3.65	6.85		2	26.8%	-0.76	0.0553	-0.027
0.5800	0.7500	5	120	24.8%	0.21	0.0525	-0.026	84	3.90	7.65			22.6%	-0.81	0.0483	-0.023
0.4300	0.5000	169	2,336	24.3%	0.17	0.0453	-0.023	85	4.70	8.15		301	16.9%	-0.85	0.0412	-0.020
0.2800	0.4400	5	17	24.8%	0.13	0.0382	-0.019	86	5.45	9.40			19.0%	-0.89	0.0343	-0.016
0.0700	0.3200	35	3	23.2%	0.10	0.0316	-0.016	87	6.40	10.35		2	17.0%	-0.91	0.0281	-0.013
0.1400	0.4800	18	1,009	27.2%	0.09	0.0285	-0.015	87.5	7.55	10.80		18	29.3%	-0.92	0.0254	-0.012
0.0500	0.3500	8	4	25.3%	0.08	0.0258	-0.013	88	7.30	11.25				-0.93	0.0228	-0.011
0.0400	0.2800	1	2	26.1%	0.06	0.0209	-0.011	89	8.30	12.25				-0.95	0.0185	-0.009
0	0.1600	7	511	24.5%	0.05	0.0170	-0.009	90	9.95	12.55		1		-0.96	0.0150	-0.007
0	0.1400	3	2	25.6%	0.04	0.0140	-0.008	91	10.90	13.50				-0.97	0.0123	-0.006
0.0200	0.0700	10	2	25.4%	0.03	0.0116	-0.007	92	11.15	15.10				-0.97	0.0102	-0.005
0.0400	0.1300	6	159	28.9%	0.03	0.0105	-0.007	92.5	11.65	15.80				-0.98	0.0094	-0.004
0	0.1100	8	270	30.7%	0.02	0.0071	-0.005	95	14.15	18.10				-0.98	0.0063	-0.003
0	0.0500		9,101	34.1%	0.01	0.0037	-0.004	100	19.15	23.10				-0.99	0.0034	-0.001
0	0.1000		6	43.8%	0.01	0.0022	-0.003	105	24.20	28.10				-0.99	0.0020	0.000
0	0.1000		5	49.9%	0.00	0.0014	-0.002	110	29.20	33.10				-1.00	0.0013	0.000
0	0.0900		134	54.8%	0.00	0.0009	-0.002	115	34.05	38.10				-1.00	0.0009	0.000

Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.

Volatility smile — Nov 20, 2026

Halaman volatilitas →

Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.

callput

NEE rantai opsi NextEra Energy, Inc.

Volatility smile — Nov 20, 2026

Konsumer Siklikal

ETF

Teknologi

Layanan Keuangan

Industri

Konsumer Defensif