NEE Optionskette NextEra Energy, Inc.

Verfall Cboe delayed options data · Stand 21:52 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±3.2% (81.69–87.11) · ATM IV 19.8% · P/C Open Interest 0.98

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
40.85	42.15				1.00	0.0003	0.000	42.5	0	0.1000		9	142.5%	-0.00	0.0003	-0.003
37.85	39.70				1.00	0.0004	0.000	45	0	0.2000		5	144.2%	-0.00	0.0004	-0.004
35.40	37.40				1.00	0.0004	0.000	47.5	0	2.13		44	208.7%	-0.00	0.0004	-0.004
32.85	34.95		18		1.00	0.0005	0.000	50	0	0.1000		68	111.2%	-0.00	0.0005	-0.004
27.55	30.00				1.00	0.0008	0.000	55	0	0.1000		364	92.7%	-0.00	0.0008	-0.005
25.40	27.40				1.00	0.0010	0.000	57.5	0	0.1000		802	84.0%	-0.00	0.0010	-0.005
22.85	25.00		2		0.99	0.0013	0.000	60	0	0.0500		7,040	69.2%	-0.01	0.0013	-0.005
20.90	23.60			104.3%	0.99	0.0017	0.000	62.5	0	0.7000		752	94.3%	-0.01	0.0017	-0.005
17.90	19.95		4		0.99	0.0022	0.000	65	0	0.3000	4	8,251	71.0%	-0.01	0.0022	-0.005
15.35	17.45				0.99	0.0029	0.000	67.5	0.0100	0.0500		2,322	48.4%	-0.01	0.0029	-0.006
12.95	14.45		39		0.99	0.0040	0.000	70	0	0.1700	1	3,983	48.4%	-0.01	0.0040	-0.006
10.95	12.50				0.99	0.0053	0.000	72	0	0.1100			39.2%	-0.01	0.0054	-0.006
10.45	12.40		4		0.99	0.0058	0.000	72.5	0	0.5100		877	50.6%	-0.01	0.0058	-0.006
10.20	12.00				0.99	0.0062	-0.000	73	0	0.5100			48.8%	-0.01	0.0063	-0.006
9.15	10.60				0.98	0.0074	-0.001	74	0	0.1200		2	33.8%	-0.02	0.0075	-0.006
8.80	10.60		5	49.0%	0.98	0.0091	-0.002	75	0.0100	0.1200	70	13.1K	31.2%	-0.02	0.0091	-0.006
7.15	8.80				0.98	0.0116	-0.003	76	0	0.2600		73	32.3%	-0.02	0.0117	-0.007
6.25	7.85				0.97	0.0159	-0.004	77	0	0.1700		78	26.6%	-0.03	0.0161	-0.008
6.35	7.40		13	27.8%	0.97	0.0193	-0.006	77.5	0.0400	0.0600	27	13.7K	22.6%	-0.03	0.0195	-0.009
5.15	6.85		5		0.96	0.0237	-0.008	78	0	0.2000		278	24.2%	-0.04	0.0239	-0.011
4.65	5.90		4	17.1%	0.93	0.0360	-0.013	79	0.0600	0.2500		73	23.3%	-0.07	0.0364	-0.016
4.10	4.70	2	713	20.0%	0.89	0.0523	-0.021	80	0.1500	0.2400	72	12.6K	21.3%	-0.11	0.0529	-0.023
3.15	3.95	2	17	20.3%	0.83	0.0714	-0.028	81	0.2200	0.3900	13	144	20.2%	-0.17	0.0723	-0.030
2.41	2.94	1	398	18.5%	0.75	0.0911	-0.036	82	0.4400	0.6100	22	260	20.2%	-0.25	0.0924	-0.037
2.11	2.88	16	1,685	21.6%	0.70	0.1003	-0.039	82.5	0.6000	0.8000	203	6,815	20.7%	-0.30	0.1018	-0.040
1.86	2.23	17	835	19.7%	0.65	0.1083	-0.041	83	0.7000	0.9600	149	312	20.0%	-0.35	0.1101	-0.043
1.31	1.67	249	552	20.0%	0.54	0.1184	-0.044	84	1.09	1.36	113	215	19.6%	-0.47	0.1207	-0.045
0.8100	1.09	309	8,354	18.9%	0.42	0.1177	-0.043	85	1.51	2.09	115	2,850	20.1%	-0.59	0.1206	-0.044
0.5200	0.7500	13	844	19.3%	0.31	0.1064	-0.039	86	1.98	2.73		1	18.3%	-0.70	0.1095	-0.039
0.2700	0.4700	69	78	18.9%	0.21	0.0878	-0.032	87	2.85	3.60		100	20.2%	-0.80	0.0907	-0.032
0.2200	0.3400	2,578	6,027	18.9%	0.18	0.0774	-0.028	87.5	2.82	4.35	5	3,798	19.0%	-0.84	0.0798	-0.028
0.0300	0.3400	16	60	18.2%	0.14	0.0671	-0.025	88	3.80	4.85			26.3%	-0.87	0.0688	-0.024
0.0400	0.1900	1	422	19.0%	0.09	0.0485	-0.018	89	4.45	6.10			29.1%	-0.93	0.0582	-0.017
0.0800	0.1000	78	7,839	20.7%	0.06	0.0340	-0.013	90	5.50	6.50		424	24.5%	-0.97	0.0446	-0.017
0	0.0800		36	20.1%	0.04	0.0239	-0.010	91	6.30	7.75			28.5%	-0.99	0.0218	-0.024
0	0.0700		1	22.0%	0.03	0.0172	-0.008	92	7.50	8.70			34.2%	-1.00	0.0070	-0.030
0	0.0500	22	4,001	21.9%	0.03	0.0148	-0.007	92.5	8.05	9.10	709	528	34.8%	-1.00	0.0040	-0.032
0	0.2600		9	30.6%	0.02	0.0129	-0.007	93	8.20	10.15			39.7%	-1.00	0.0019	-0.034
0	0.1100			28.3%	0.02	0.0100	-0.006	94	9.55	10.75			41.8%	-1.00	0.0000	-0.036
0.0100	0.0600	22	7,342	28.5%	0.01	0.0079	-0.005	95	10.30	11.35	573	101		-1.00	0.0000	-0.037
0	0.1000			32.3%	0.01	0.0063	-0.004	96	11.40	12.75			44.5%	-1.00	0.0000	-0.038
0	0.1000			34.4%	0.01	0.0052	-0.004	97	12.45	14.65			62.5%	-1.00	0.0000	-0.039
0	0.0700		13.7K	33.6%	0.01	0.0047	-0.004	97.5	13.05	14.25	21	14	51.6%	-1.00	0.0000	-0.039
0	0.0100	11	6,068	30.8%	0.01	0.0029	-0.003	100	15.65	16.90			62.9%	-1.00	0.0000	-0.040
0	0.0100	1	9,203	38.6%	0.00	0.0013	-0.002	105	20.40	22.50		2	81.8%	-1.00	0.0000	-0.041
0	0.0200	1	5,391	48.9%	0.00	0.0006	-0.001	110	25.35	27.80			98.3%	-1.00	0.0000	-0.041
0	0.0400		6,467	60.2%	0.00	0.0003	-0.001	115	30.35	32.55			105.3%	-1.00	0.0000	-0.041
0	0.1000		632	74.9%	0.00	0.0002	-0.000	120	35.60	37.40			117.8%	-1.00	0.0000	-0.041
0	1.09		350	120.0%	0.00	0.0001	-0.000	125	40.30	42.45			122.5%	-1.00	0.0000	-0.041

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Sep 18, 2026

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

NEE Optionskette NextEra Energy, Inc.

Volatility Smile — Sep 18, 2026

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Energie