NEE 期权链 NextEra Energy, Inc.
Cboe delayed options data · 截至 06:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±19.3% (67.10–99.10) · ATM IV 24.3% · P/C 未平仓量 0.69
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 36.00 | 41.00 | 0.98 | 0.0018 | 0.000 | 45 | 0.0600 | 0.4600 | 2 | 33.4% | -0.03 | 0.0022 | -0.002 | ||||
| 34.50 | 36.85 | 0.98 | 0.0024 | 0.000 | 47.5 | 0.1400 | 0.5200 | 32.4% | -0.04 | 0.0028 | -0.003 | |||||
| 31.80 | 34.45 | 0.97 | 0.0030 | 0.000 | 50 | 0.4200 | 0.6300 | 32.8% | -0.04 | 0.0034 | -0.003 | |||||
| 27.55 | 29.90 | 21.8% | 0.94 | 0.0047 | -0.000 | 55 | 0.7100 | 0.9100 | 30.7% | -0.07 | 0.0050 | -0.004 | ||||
| 23.35 | 25.35 | 25.0% | 0.91 | 0.0070 | -0.002 | 60 | 1.00 | 1.36 | 15 | 104 | 28.5% | -0.10 | 0.0073 | -0.005 | ||
| 19.00 | 21.20 | 1 | 24.4% | 0.86 | 0.0098 | -0.004 | 65 | 1.72 | 2.06 | 502 | 22 | 27.4% | -0.15 | 0.0101 | -0.007 | |
| 15.55 | 17.35 | 3 | 25.1% | 0.80 | 0.0129 | -0.006 | 70 | 2.78 | 3.05 | 63 | 26.5% | -0.21 | 0.0132 | -0.008 | ||
| 12.40 | 13.80 | 28 | 24.9% | 0.73 | 0.0160 | -0.008 | 75 | 4.05 | 4.45 | 536 | 196 | 25.5% | -0.28 | 0.0163 | -0.009 | |
| 10.75 | 12.15 | 4 | 24.2% | 0.68 | 0.0174 | -0.008 | 77.5 | 4.95 | 5.30 | 16 | 3 | 25.2% | -0.33 | 0.0177 | -0.009 | |
| 9.70 | 10.65 | 2 | 24.5% | 0.64 | 0.0186 | -0.009 | 80 | 5.70 | 6.25 | 24.7% | -0.37 | 0.0189 | -0.010 | |||
| 8.45 | 9.25 | 4 | 24.2% | 0.59 | 0.0195 | -0.009 | 82.5 | 6.95 | 7.35 | 2 | 49 | 24.4% | -0.42 | 0.0199 | -0.010 | |
| 7.10 | 8.90 | 27 | 25.1% | 0.54 | 0.0201 | -0.009 | 85 | 8.15 | 8.60 | 24.2% | -0.47 | 0.0207 | -0.010 | |||
| 6.45 | 7.75 | 2 | 169 | 25.4% | 0.49 | 0.0204 | -0.010 | 87.5 | 8.50 | 9.95 | 23.9% | -0.52 | 0.0212 | -0.010 | ||
| 5.25 | 5.95 | 312 | 23.5% | 0.45 | 0.0203 | -0.009 | 90 | 10.85 | 11.50 | 5 | 23.5% | -0.57 | 0.0213 | -0.009 | ||
| 4.50 | 6.05 | 25.0% | 0.40 | 0.0200 | -0.009 | 92.5 | 12.45 | 13.35 | 23.7% | -0.62 | 0.0212 | -0.009 | ||||
| 3.80 | 4.35 | 4 | 23.4% | 0.36 | 0.0193 | -0.009 | 95 | 14.20 | 15.75 | 24.8% | -0.67 | 0.0208 | -0.009 | |||
| 2.75 | 3.15 | 12 | 29 | 23.5% | 0.28 | 0.0174 | -0.008 | 100 | 18.05 | 18.90 | 23.7% | -0.75 | 0.0193 | -0.007 | ||
| 2.04 | 2.47 | 5 | 52 | 23.7% | 0.22 | 0.0152 | -0.007 | 105 | 22.25 | 24.20 | 26.4% | -0.83 | 0.0177 | -0.006 | ||
| 1.38 | 1.69 | 2 | 23.7% | 0.17 | 0.0128 | -0.006 | 110 | 26.70 | 28.55 | 27.0% | -0.90 | 0.0194 | -0.006 | |||
| 0.9900 | 1.46 | 24.6% | 0.13 | 0.0107 | -0.005 | 115 | 29.50 | 34.50 | 25.7% | -0.97 | 0.0182 | -0.010 | ||||
| 0.5000 | 1.17 | 25.0% | 0.10 | 0.0088 | -0.005 | 120 | 35.10 | 38.30 | -1.00 | 0.0000 | -0.010 | |||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。