NEE optieketen NextEra Energy, Inc.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±9.5% (76.40–92.40) · ATM IV 21.9% · P/C open interest 0.68
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 39.95 | 44.00 | 1 | 1.00 | 0.0004 | 0.000 | 42.5 | 0 | 0.0800 | 31 | 52.5% | -0.00 | 0.0006 | -0.001 | |||
| 37.30 | 41.50 | 1.00 | 0.0005 | 0.000 | 45 | 0 | 0.0800 | 1 | 48.5% | -0.01 | 0.0007 | -0.002 | ||||
| 35.15 | 39.05 | 47.2% | 1.00 | 0.0007 | 0.000 | 47.5 | 0 | 0.0800 | 156 | 44.7% | -0.01 | 0.0009 | -0.002 | |||
| 32.40 | 36.60 | 3 | 0.99 | 0.0009 | 0.000 | 50 | 0 | 0.1000 | 60 | 42.2% | -0.01 | 0.0012 | -0.002 | |||
| 27.60 | 31.65 | 1 | 0.99 | 0.0016 | 0.000 | 55 | 0 | 0.1200 | 88 | 36.1% | -0.01 | 0.0020 | -0.003 | |||
| 22.85 | 26.25 | 18 | 0.98 | 0.0030 | 0.000 | 60 | 0 | 0.1900 | 254 | 31.5% | -0.02 | 0.0036 | -0.004 | |||
| 18.55 | 20.10 | 42 | 0.97 | 0.0059 | 0.000 | 65 | 0.1600 | 0.4600 | 1 | 2,611 | 31.2% | -0.04 | 0.0067 | -0.005 | ||
| 14.35 | 15.50 | 393 | 22.1% | 0.93 | 0.0119 | -0.004 | 70 | 0.4100 | 0.7000 | 2,001 | 1,826 | 27.7% | -0.08 | 0.0128 | -0.008 | |
| 11.70 | 13.65 | 80 | 22.9% | 0.90 | 0.0165 | -0.006 | 72.5 | 0.4600 | 0.8200 | 595 | 24.8% | -0.12 | 0.0174 | -0.010 | ||
| 9.90 | 10.90 | 57 | 21.6% | 0.85 | 0.0222 | -0.010 | 75 | 0.7700 | 1.25 | 32 | 1,179 | 24.3% | -0.17 | 0.0229 | -0.013 | |
| 8.15 | 9.00 | 1 | 84 | 23.1% | 0.79 | 0.0283 | -0.013 | 77.5 | 1.43 | 1.87 | 61 | 1,171 | 24.7% | -0.23 | 0.0288 | -0.015 |
| 6.60 | 7.25 | 12 | 611 | 23.8% | 0.71 | 0.0342 | -0.015 | 80 | 2.11 | 2.43 | 2,005 | 1,753 | 23.6% | -0.31 | 0.0344 | -0.017 |
| 4.70 | 5.35 | 2 | 236 | 21.5% | 0.62 | 0.0386 | -0.017 | 82.5 | 3.00 | 3.40 | 4 | 1,178 | 23.2% | -0.40 | 0.0386 | -0.018 |
| 3.35 | 3.90 | 484 | 433 | 20.9% | 0.52 | 0.0407 | -0.018 | 85 | 4.15 | 4.60 | 613 | 22.8% | -0.50 | 0.0406 | -0.018 | |
| 2.50 | 2.84 | 66 | 1,456 | 21.4% | 0.42 | 0.0400 | -0.018 | 87.5 | 5.55 | 6.00 | 2 | 593 | 22.4% | -0.60 | 0.0398 | -0.017 |
| 1.68 | 2.00 | 34 | 2,795 | 21.2% | 0.33 | 0.0369 | -0.016 | 90 | 7.20 | 7.80 | 1 | 1,452 | 22.6% | -0.69 | 0.0367 | -0.015 |
| 0.9300 | 1.53 | 26 | 967 | 21.0% | 0.25 | 0.0322 | -0.014 | 92.5 | 9.10 | 10.40 | 697 | 25.1% | -0.77 | 0.0326 | -0.012 | |
| 0.7000 | 0.9500 | 9 | 1,864 | 21.2% | 0.18 | 0.0268 | -0.012 | 95 | 11.05 | 12.20 | 327 | 24.1% | -0.84 | 0.0291 | -0.010 | |
| 0.5400 | 0.8400 | 20 | 3,101 | 22.9% | 0.13 | 0.0214 | -0.010 | 97.5 | 13.25 | 14.45 | 105 | 24.9% | -0.90 | 0.0266 | -0.009 | |
| 0.3800 | 0.6400 | 6 | 2,774 | 23.6% | 0.09 | 0.0166 | -0.008 | 100 | 15.35 | 17.10 | 13 | 26.5% | -0.95 | 0.0295 | -0.006 | |
| 0.1200 | 0.3000 | 6 | 1,910 | 23.5% | 0.05 | 0.0098 | -0.005 | 105 | 19.05 | 23.00 | 29.0% | -1.00 | 0.0000 | -0.024 | ||
| 0.0500 | 0.1900 | 1,133 | 24.9% | 0.03 | 0.0061 | -0.004 | 110 | 24.15 | 28.10 | 35.5% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.1600 | 2,590 | 26.7% | 0.02 | 0.0042 | -0.003 | 115 | 28.90 | 33.05 | 37.0% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.5400 | 261 | 36.0% | 0.02 | 0.0031 | -0.002 | 120 | 33.90 | 38.05 | 41.2% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.5200 | 248 | 39.0% | 0.01 | 0.0024 | -0.002 | 125 | 39.00 | 42.95 | 45.1% | -1.00 | 0.0000 | -0.025 | |||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Dec 18, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.