NEE option chain NextEra Energy, Inc.

Expiration Cboe delayed options data · as of 15:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.7% (73.28–83.78) · ATM IV 24.8% · P/C open interest 12.20

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
28.10	30.75			96.7%	1.00	0.0009	0.000	50	0	0.1500			64.4%	-0.01	0.0013	-0.003
23.15	25.80			81.0%	0.99	0.0017	-0.001	55	0	0.7500			69.6%	-0.01	0.0024	-0.004
18.15	20.85			65.3%	0.99	0.0036	-0.003	60	0	0.7500			55.3%	-0.02	0.0047	-0.007
13.45	15.85			53.3%	0.97	0.0086	-0.007	65	0	0.7100			41.3%	-0.05	0.0106	-0.011
12.45	14.85			50.1%	0.96	0.0104	-0.008	66	0	0.7400			39.1%	-0.05	0.0126	-0.012
11.50	13.90			48.0%	0.95	0.0126	-0.010	67	0.0400	0.7600			37.2%	-0.06	0.0150	-0.013
10.40	12.90			44.0%	0.94	0.0153	-0.011	68	0.0300	0.9700			36.8%	-0.08	0.0179	-0.015
9.60	11.40			38.0%	0.93	0.0185	-0.013	69	0.0300	0.8800			33.1%	-0.09	0.0212	-0.017
8.70	10.70			38.7%	0.91	0.0224	-0.015	70	0.0700	0.8300		2	30.3%	-0.11	0.0252	-0.018
7.85	9.70			36.8%	0.89	0.0269	-0.018	71	0.1200	0.9900	10	4	29.5%	-0.14	0.0297	-0.021
6.90	8.85			35.1%	0.86	0.0321	-0.020	72	0.1900	0.9000		12	26.4%	-0.17	0.0347	-0.023
6.05	7.90			33.2%	0.83	0.0379	-0.023	73	0.3300	1.05	1		25.8%	-0.20	0.0400	-0.025
5.30	6.90			31.4%	0.79	0.0439	-0.026	74	0.5400	1.20	1	160	25.1%	-0.24	0.0456	-0.027
4.50	6.00		11	29.7%	0.75	0.0500	-0.028	75	1.18	1.48		55	27.2%	-0.29	0.0510	-0.029
3.85	5.40			30.1%	0.70	0.0557	-0.031	76	1.35	1.74	10	123	25.8%	-0.34	0.0558	-0.031
3.20	4.55			28.6%	0.64	0.0604	-0.032	77	1.65	2.13		185	25.2%	-0.40	0.0597	-0.032
2.61	3.80		13	27.5%	0.58	0.0638	-0.034	78	1.88	2.59		130	24.1%	-0.46	0.0623	-0.033
2.16	2.97		2	26.2%	0.51	0.0654	-0.034	79	2.16	3.20		35	23.4%	-0.52	0.0632	-0.033
1.81	2.12	1		24.7%	0.45	0.0651	-0.033	80	2.70	3.75		306	23.0%	-0.58	0.0623	-0.032
1.39	2.20			26.9%	0.39	0.0630	-0.032	81	3.45	4.40	1		23.6%	-0.64	0.0599	-0.030
1.08	1.30	3	7	23.9%	0.33	0.0593	-0.030	82	3.70	5.10		1	20.9%	-0.70	0.0561	-0.028
0.8000	1.20		22	24.8%	0.27	0.0544	-0.027	83	4.40	5.95			20.9%	-0.75	0.0513	-0.025
0.5700	1.24	1	19	26.5%	0.23	0.0489	-0.025	84	5.05	6.80			19.6%	-0.79	0.0459	-0.023
0.4100	1.30		5	28.4%	0.18	0.0430	-0.022	85	5.25	8.85			24.0%	-0.83	0.0403	-0.020
0.2400	0.9000		1	26.8%	0.15	0.0372	-0.019	86	6.75	10.15			32.4%	-0.86	0.0348	-0.017
0.1300	0.8000			27.2%	0.12	0.0317	-0.017	87	7.65	11.05			33.4%	-0.89	0.0297	-0.015
0.0700	0.7500			28.3%	0.10	0.0268	-0.014	88	8.60	11.95			34.5%	-0.91	0.0250	-0.012
0.0500	0.9500			32.0%	0.08	0.0225	-0.012	89	9.55	12.90			35.9%	-0.93	0.0210	-0.010
0.0300	0.3300		2	26.4%	0.06	0.0189	-0.011	90	10.55	12.50				-0.94	0.0176	-0.009
0	0.7500		1	40.2%	0.03	0.0085	-0.006	95	15.45	18.80			46.1%	-0.98	0.0080	-0.004
0	0.7500			48.1%	0.02	0.0046	-0.004	100	20.50	23.70			54.5%	-0.99	0.0043	-0.002
0	0.7500			55.4%	0.01	0.0027	-0.003	105	25.50	28.75			63.3%	-0.99	0.0026	-0.000
0	0.7500			62.0%	0.01	0.0018	-0.002	110	30.35	33.70			68.5%	-1.00	0.0016	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

NEE option chain NextEra Energy, Inc.

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive