MU 예상 변동 히스토리 Micron Technology, Inc.
매 거래일 장 마감 후, 결과가 알려지기 전의 만기별 옵션 시장 가격을 기록합니다. 만기가 도래하면 원래 추정치 옆에 실제 결과를 기록합니다. 추정치는 사후에 절대 수정되지 않습니다. 이 통계 읽는 방법 · 기록 시작일 Aug 31, 2026
비교 완료200
범위 내 마감61%
|실제값|이 예상치 미만61%
평균 예상 변동폭±7.7%
평균 |실제| 변동폭6.9%
평균 절대 오차4.4pt
만기별 내재 변동성 vs 실현 변동성
각 만기에 대해: 황색 테두리는 만기에 가장 가깝게 기록된 예상 변동폭이며, 실선 막대는 주가의 실제 변동폭입니다. 부호가 있는 값이 막대 아래에 표시됩니다.
예상치 (기록됨)실제
현재 기록 중 (결과 대기)
| 스냅샷 | 만기 | DTE | 당시 현물가 | 예상 변동폭 | 범위 | 방법 |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 19 | 0 | 906.19 | ±0.2% | 904.10–908.28 | em-1.0 |
| Oct 16 | Oct 19 | 3 | 878.60 | ±3.4% | 848.95–908.25 | em-1.0 |
| Oct 14 | Oct 19 | 5 | 905.11 | ±5.1% | 858.81–951.41 | em-1.0 |
| Oct 13 | Oct 19 | 6 | 956.46 | ±5.0% | 908.93–1,003.98 | em-1.0 |
| Oct 09 | Oct 19 | 10 | 1,028.21 | ±5.1% | 975.73–1,080.68 | em-1.0 |
| Oct 08 | Oct 19 | 11 | 1,037.14 | ±6.3% | 972.14–1,102.14 | em-1.0 |
| Oct 07 | Oct 19 | 12 | 1,088.88 | ±6.3% | 1,020.03–1,157.73 | em-1.0 |
| Oct 06 | Oct 19 | 13 | 1,046.72 | ±6.1% | 982.72–1,110.72 | em-1.0 |
| Oct 05 | Oct 19 | 14 | 1,062.94 | ±6.3% | 995.89–1,129.99 | em-1.0 |
| Oct 19 | Oct 21 | 2 | 906.19 | ±3.4% | 875.54–936.84 | em-1.0 |
| Oct 16 | Oct 21 | 5 | 878.60 | ±5.2% | 832.70–924.50 | em-1.0 |
| Oct 14 | Oct 21 | 7 | 905.11 | ±6.1% | 850.09–960.13 | em-1.0 |
| Oct 13 | Oct 21 | 8 | 956.46 | ±5.9% | 900.16–1,012.76 | em-1.0 |
| Oct 09 | Oct 21 | 12 | 1,028.21 | ±6.0% | 966.78–1,089.63 | em-1.0 |
| Oct 08 | Oct 21 | 13 | 1,037.14 | ±6.9% | 966.07–1,108.21 | em-1.0 |
| Oct 07 | Oct 21 | 14 | 1,088.88 | ±6.9% | 1,013.75–1,164.01 | em-1.0 |
| Oct 06 | Oct 21 | 15 | 1,046.72 | ±6.6% | 977.75–1,115.69 | em-1.0 |
| Oct 19 | Oct 23 | 4 | 906.19 | ±4.8% | 862.79–949.59 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 878.60 | ±6.3% | 823.05–934.15 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 905.11 | ±6.9% | 842.43–967.78 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 956.46 | ±6.5% | 894.06–1,018.86 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 1,028.21 | ±6.7% | 959.61–1,096.81 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 1,037.14 | ±7.5% | 959.76–1,114.52 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 1,088.88 | ±7.6% | 1,005.83–1,171.93 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 1,046.72 | ±7.6% | 967.64–1,125.80 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 1,062.94 | ±7.8% | 980.34–1,145.54 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 1,072.58 | ±9.1% | 975.28–1,169.88 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 1,088.90 | ±10.4% | 976.08–1,201.72 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 1,097.72 | ±14.9% | 934.12–1,261.32 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 1,092.32 | ±14.9% | 929.89–1,254.74 | em-1.0 |
확정 스냅샷
| 스냅샷 | 만기 완료 | 예상치 | 실제 | 범위 내에 있나요? | 현물가 → 종가 |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.4% | +0.0% | 범위 내 | 878.60 → 878.84 |
| Oct 14, 2026 | Oct 16 | ±4.3% | -2.9% | 범위 내 | 905.11 → 878.84 |
| Oct 13, 2026 | Oct 16 | ±4.3% | -8.1% | 범위 밖 | 956.46 → 878.84 |
| Oct 09, 2026 | Oct 16 | ±4.7% | -14.5% | 범위 밖 | 1,028.21 → 878.84 |
| Oct 08, 2026 | Oct 16 | ±5.6% | -15.3% | 범위 밖 | 1,037.14 → 878.84 |
| Oct 07, 2026 | Oct 16 | ±5.9% | -19.3% | 범위 밖 | 1,088.88 → 878.84 |
| Oct 06, 2026 | Oct 16 | ±5.8% | -16.0% | 범위 밖 | 1,046.72 → 878.84 |
| Oct 05, 2026 | Oct 16 | ±6.1% | -17.3% | 범위 밖 | 1,062.94 → 878.84 |
| Oct 02, 2026 | Oct 16 | ±7.2% | -18.1% | 범위 밖 | 1,072.58 → 878.84 |
| Oct 01, 2026 | Oct 16 | ±8.5% | -19.3% | 범위 밖 | 1,088.90 → 878.84 |
| Sep 23, 2026 | Oct 16 | ±13.5% | -19.9% | 범위 밖 | 1,097.72 → 878.84 |
| Sep 22, 2026 | Oct 16 | ±13.5% | -19.5% | 범위 밖 | 1,092.32 → 878.84 |
| Sep 21, 2026 | Oct 16 | ±13.2% | -15.7% | 범위 밖 | 1,042.56 → 878.84 |
| Sep 18, 2026 | Oct 16 | ±12.9% | -13.4% | 범위 밖 | 1,015.00 → 878.84 |
| Sep 17, 2026 | Oct 16 | ±13.4% | -10.5% | 범위 내 | 981.80 → 878.84 |
| Sep 16, 2026 | Oct 16 | ±13.5% | -5.5% | 범위 내 | 930.00 → 878.84 |
| Sep 15, 2026 | Oct 16 | ±13.7% | -5.2% | 범위 내 | 926.58 → 878.84 |
| Sep 14, 2026 | Oct 16 | ±13.8% | -5.2% | 범위 내 | 926.66 → 878.84 |
| Sep 11, 2026 | Oct 16 | ±14.4% | -9.8% | 범위 내 | 974.60 → 878.84 |
| Sep 10, 2026 | Oct 16 | ±16.0% | -10.1% | 범위 내 | 977.88 → 878.84 |
| Sep 09, 2026 | Oct 16 | ±16.5% | -14.3% | 범위 내 | 1,025.80 → 878.84 |
| Sep 08, 2026 | Oct 16 | ±17.2% | -12.6% | 범위 내 | 1,005.15 → 878.84 |
| Sep 07, 2026 | Oct 16 | ±17.5% | -13.4% | 범위 내 | 1,014.91 → 878.84 |
| Sep 04, 2026 | Oct 16 | ±17.6% | -13.5% | 범위 내 | 1,015.63 → 878.84 |
| Sep 03, 2026 | Oct 16 | ±16.6% | -8.0% | 범위 내 | 954.89 → 878.84 |
| Sep 02, 2026 | Oct 16 | ±16.5% | -8.1% | 범위 내 | 956.24 → 878.84 |
| Sep 01, 2026 | Oct 16 | ±17.0% | -5.6% | 범위 내 | 931.00 → 878.84 |
| Aug 31, 2026 | Oct 16 | ±17.0% | -8.2% | 범위 내 | 957.59 → 878.84 |
| Oct 14, 2026 | Oct 14 | ±1.0% | +1.0% | 범위 내 | 905.11 → 914.13 |
| Oct 13, 2026 | Oct 14 | ±2.6% | -4.4% | 범위 밖 | 956.46 → 914.13 |
| Oct 09, 2026 | Oct 14 | ±3.7% | -11.1% | 범위 밖 | 1,028.21 → 914.13 |
| Oct 08, 2026 | Oct 14 | ±4.7% | -11.9% | 범위 밖 | 1,037.14 → 914.13 |
| Oct 07, 2026 | Oct 14 | ±5.0% | -16.0% | 범위 밖 | 1,088.88 → 914.13 |
| Oct 06, 2026 | Oct 14 | ±5.0% | -12.7% | 범위 밖 | 1,046.72 → 914.13 |
| Oct 05, 2026 | Oct 14 | ±5.4% | -14.0% | 범위 밖 | 1,062.94 → 914.13 |
| Oct 02, 2026 | Oct 14 | ±6.5% | -14.8% | 범위 밖 | 1,072.58 → 914.13 |
| Oct 01, 2026 | Oct 14 | ±7.7% | -16.1% | 범위 밖 | 1,088.90 → 914.13 |
| Oct 09, 2026 | Oct 12 | ±2.1% | -3.8% | 범위 밖 | 1,028.21 → 989.04 |
| Oct 08, 2026 | Oct 12 | ±3.4% | -4.6% | 범위 밖 | 1,037.14 → 989.04 |
| Oct 07, 2026 | Oct 12 | ±3.9% | -9.2% | 범위 밖 | 1,088.88 → 989.04 |
| Oct 06, 2026 | Oct 12 | ±4.1% | -5.5% | 범위 밖 | 1,046.72 → 989.04 |
| Oct 05, 2026 | Oct 12 | ±4.4% | -7.0% | 범위 밖 | 1,062.94 → 989.04 |
| Oct 02, 2026 | Oct 12 | ±5.5% | -7.8% | 범위 밖 | 1,072.58 → 989.04 |
| Oct 01, 2026 | Oct 12 | ±6.9% | -9.2% | 범위 밖 | 1,088.90 → 989.04 |
| Oct 09, 2026 | Oct 09 | ±0.2% | +0.1% | 범위 내 | 1,028.21 → 1,029.00 |
| Oct 08, 2026 | Oct 09 | ±2.3% | -0.8% | 범위 내 | 1,037.14 → 1,029.00 |
| Oct 07, 2026 | Oct 09 | ±2.9% | -5.5% | 범위 밖 | 1,088.88 → 1,029.00 |
| Oct 06, 2026 | Oct 09 | ±3.4% | -1.7% | 범위 내 | 1,046.72 → 1,029.00 |
| Oct 05, 2026 | Oct 09 | ±3.9% | -3.2% | 범위 내 | 1,062.94 → 1,029.00 |
| Oct 02, 2026 | Oct 09 | ±4.9% | -4.1% | 범위 내 | 1,072.58 → 1,029.00 |
| Oct 01, 2026 | Oct 09 | ±6.3% | -5.5% | 범위 내 | 1,088.90 → 1,029.00 |
| Sep 23, 2026 | Oct 09 | ±11.9% | -6.3% | 범위 내 | 1,097.72 → 1,029.00 |
| Sep 22, 2026 | Oct 09 | ±12.1% | -5.8% | 범위 내 | 1,092.32 → 1,029.00 |
| Sep 21, 2026 | Oct 09 | ±11.7% | -1.3% | 범위 내 | 1,042.56 → 1,029.00 |
| Sep 18, 2026 | Oct 09 | ±11.6% | +1.4% | 범위 내 | 1,015.00 → 1,029.00 |
| Sep 17, 2026 | Oct 09 | ±12.0% | +4.8% | 범위 내 | 981.80 → 1,029.00 |
| Sep 16, 2026 | Oct 09 | ±12.1% | +10.6% | 범위 내 | 930.00 → 1,029.00 |
| Sep 15, 2026 | Oct 09 | ±12.2% | +11.1% | 범위 내 | 926.58 → 1,029.00 |
| Sep 14, 2026 | Oct 09 | ±12.4% | +11.0% | 범위 내 | 926.66 → 1,029.00 |
| Sep 11, 2026 | Oct 09 | ±13.2% | +5.6% | 범위 내 | 974.60 → 1,029.00 |
결과는 기록된 범위와 만기일 종가를 비교합니다. 방법이 다른 경우 행별로 버전이 표시됩니다. 현재 버전: em-1.0.