MU cadeia de opções Micron Technology, Inc.
Cboe delayed options data · em 18:03 UTC
Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.
Este vencimento precifica um movimento de aproximadamente ±8.5% (864.02–1,025.52) · IV ATM 52.6% · P/C open interest 1.36
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Perguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Perguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 457.30 | 471.50 | 2 | 696 | 1.00 | 0.0000 | 0.000 | 480 | 0.0100 | 0.1800 | 2 | 739 | 116.9% | -0.00 | 0.0000 | -0.025 | |
| 447.75 | 459.20 | 466 | 1.00 | 0.0000 | 0.000 | 490 | 0.0300 | 0.1500 | 7 | 474 | 113.0% | -0.00 | 0.0000 | -0.027 | ||
| 437.65 | 451.25 | 3,575 | 1.00 | 0.0000 | 0.000 | 500 | 0.0600 | 0.1000 | 23 | 9,440 | 108.5% | -0.00 | 0.0000 | -0.029 | ||
| 427.40 | 441.25 | 298 | 1.00 | 0.0000 | 0.000 | 510 | 0.0500 | 0.1400 | 8 | 351 | 107.0% | -0.00 | 0.0000 | -0.031 | ||
| 417.55 | 431.95 | 883 | 1.00 | 0.0000 | 0.000 | 520 | 0.0500 | 0.1400 | 13 | 1,540 | 103.9% | -0.00 | 0.0000 | -0.033 | ||
| 407.45 | 418.60 | 410 | 1.00 | 0.0000 | 0.000 | 530 | 0.0600 | 0.1800 | 6 | 453 | 103.0% | -0.00 | 0.0000 | -0.036 | ||
| 397.65 | 411.55 | 301 | 1.00 | 0.0000 | 0.000 | 540 | 0.1000 | 0.2200 | 18 | 637 | 102.8% | -0.00 | 0.0000 | -0.038 | ||
| 387.80 | 402.00 | 1 | 1,851 | 1.00 | 0.0000 | 0.000 | 550 | 0.1000 | 0.1800 | 9 | 2,150 | 98.4% | -0.00 | 0.0000 | -0.042 | |
| 377.75 | 391.65 | 715 | 1.00 | 0.0000 | 0.000 | 560 | 0.1500 | 0.1900 | 8 | 762 | 97.2% | -0.00 | 0.0000 | -0.045 | ||
| 367.70 | 381.70 | 772 | 1.00 | 0.0000 | 0.000 | 570 | 0.1000 | 0.2400 | 4 | 1,428 | 94.2% | -0.00 | 0.0000 | -0.048 | ||
| 359.10 | 368.90 | 2 | 394 | 1.00 | 0.0001 | 0.000 | 580 | 0.1100 | 0.2400 | 3 | 643 | 91.5% | -0.00 | 0.0001 | -0.052 | |
| 347.85 | 361.80 | 439 | 1.00 | 0.0001 | 0.000 | 590 | 0.1300 | 0.3000 | 3 | 2,069 | 90.5% | -0.00 | 0.0001 | -0.056 | ||
| 339.45 | 349.00 | 1 | 2,534 | 1.00 | 0.0001 | 0.000 | 600 | 0.2000 | 0.2500 | 15 | 6,729 | 88.0% | -0.00 | 0.0001 | -0.061 | |
| 327.90 | 341.90 | 272 | 1.00 | 0.0001 | 0.000 | 610 | 0.1600 | 0.3400 | 1 | 1,147 | 86.1% | -0.00 | 0.0001 | -0.066 | ||
| 318.00 | 330.15 | 661 | 0.99 | 0.0001 | 0.000 | 620 | 0.2200 | 0.3400 | 2 | 1,175 | 84.2% | -0.01 | 0.0001 | -0.072 | ||
| 307.80 | 322.00 | 206 | 0.99 | 0.0001 | 0.000 | 630 | 0.2200 | 0.3700 | 2 | 462 | 81.8% | -0.01 | 0.0001 | -0.078 | ||
| 298.05 | 310.25 | 288 | 0.99 | 0.0001 | 0.000 | 640 | 0.2800 | 0.3700 | 9 | 1,524 | 79.9% | -0.01 | 0.0001 | -0.085 | ||
| 288.05 | 302.05 | 841 | 0.99 | 0.0001 | 0.000 | 650 | 0.3000 | 0.4200 | 40 | 4,622 | 78.0% | -0.01 | 0.0001 | -0.093 | ||
| 278.20 | 291.85 | 413 | 0.99 | 0.0002 | 0.000 | 660 | 0.3400 | 0.4700 | 10 | 1,574 | 76.2% | -0.01 | 0.0002 | -0.102 | ||
| 268.25 | 281.95 | 721 | 0.99 | 0.0002 | 0.000 | 670 | 0.4000 | 0.5100 | 29 | 891 | 74.5% | -0.01 | 0.0002 | -0.112 | ||
| 258.35 | 271.60 | 743 | 0.99 | 0.0002 | 0.000 | 680 | 0.4500 | 0.5600 | 14 | 3,575 | 72.6% | -0.01 | 0.0002 | -0.123 | ||
| 248.35 | 262.45 | 1 | 384 | 0.99 | 0.0002 | -0.009 | 690 | 0.5500 | 0.6700 | 12 | 1,011 | 71.6% | -0.01 | 0.0002 | -0.136 | |
| 244.75 | 249.25 | 3 | 2,976 | 71.8% | 0.99 | 0.0003 | -0.028 | 700 | 0.6300 | 0.7400 | 319 | 5,123 | 69.8% | -0.01 | 0.0003 | -0.150 |
| 228.60 | 242.55 | 337 | 0.98 | 0.0003 | -0.049 | 710 | 0.7300 | 0.8600 | 5 | 807 | 68.4% | -0.02 | 0.0003 | -0.167 | ||
| 218.80 | 232.80 | 234 | 0.98 | 0.0004 | -0.073 | 720 | 0.8300 | 0.9500 | 27 | 1,300 | 66.6% | -0.02 | 0.0004 | -0.186 | ||
| 208.95 | 220.90 | 6 | 337 | 0.98 | 0.0004 | -0.099 | 730 | 1.00 | 1.05 | 66 | 1,078 | 65.1% | -0.02 | 0.0004 | -0.207 | |
| 200.50 | 210.90 | 1 | 1,425 | 0.97 | 0.0005 | -0.129 | 740 | 1.17 | 1.28 | 13 | 1,001 | 64.0% | -0.03 | 0.0005 | -0.232 | |
| 193.35 | 201.60 | 1 | 1,461 | 60.9% | 0.97 | 0.0006 | -0.162 | 750 | 1.37 | 1.48 | 661 | 5,149 | 62.7% | -0.03 | 0.0006 | -0.260 |
| 184.80 | 191.80 | 1 | 412 | 63.7% | 0.96 | 0.0007 | -0.198 | 760 | 1.60 | 1.76 | 26 | 1,885 | 61.5% | -0.04 | 0.0007 | -0.292 |
| 170.30 | 181.90 | 2 | 379 | 0.96 | 0.0008 | -0.240 | 770 | 1.95 | 2.07 | 76 | 1,050 | 60.6% | -0.04 | 0.0008 | -0.328 | |
| 165.85 | 169.30 | 767 | 52.4% | 0.95 | 0.0009 | -0.286 | 780 | 2.29 | 2.49 | 145 | 2,289 | 59.4% | -0.05 | 0.0009 | -0.370 | |
| 156.40 | 159.80 | 8 | 413 | 52.8% | 0.94 | 0.0010 | -0.337 | 790 | 2.78 | 2.99 | 140 | 1,131 | 58.6% | -0.06 | 0.0010 | -0.417 |
| 147.00 | 151.85 | 24 | 3,668 | 56.1% | 0.93 | 0.0012 | -0.394 | 800 | 3.35 | 3.55 | 823 | 7,126 | 57.6% | -0.07 | 0.0012 | -0.469 |
| 137.75 | 142.55 | 709 | 55.5% | 0.92 | 0.0014 | -0.457 | 810 | 4.05 | 4.30 | 123 | 2,587 | 57.0% | -0.08 | 0.0014 | -0.527 | |
| 128.70 | 133.40 | 11 | 656 | 55.0% | 0.91 | 0.0016 | -0.526 | 820 | 4.90 | 5.15 | 260 | 1,900 | 56.3% | -0.10 | 0.0016 | -0.591 |
| 119.80 | 124.40 | 9 | 390 | 54.5% | 0.89 | 0.0018 | -0.600 | 830 | 5.90 | 6.20 | 183 | 3,082 | 55.6% | -0.11 | 0.0018 | -0.660 |
| 111.10 | 114.25 | 21 | 384 | 52.4% | 0.87 | 0.0020 | -0.678 | 840 | 7.15 | 7.45 | 275 | 1,477 | 55.0% | -0.13 | 0.0020 | -0.734 |
| 102.60 | 107.15 | 126 | 1,857 | 53.8% | 0.85 | 0.0022 | -0.759 | 850 | 8.65 | 8.90 | 541 | 4,776 | 54.6% | -0.15 | 0.0023 | -0.811 |
| 94.45 | 97.40 | 12 | 541 | 52.0% | 0.82 | 0.0025 | -0.843 | 860 | 10.35 | 10.70 | 173 | 1,410 | 54.2% | -0.18 | 0.0025 | -0.889 |
| 86.60 | 90.65 | 215 | 584 | 53.0% | 0.80 | 0.0027 | -0.926 | 870 | 12.35 | 12.75 | 127 | 1,833 | 53.8% | -0.21 | 0.0028 | -0.968 |
| 79.05 | 81.70 | 18 | 1,420 | 51.7% | 0.77 | 0.0030 | -1.006 | 880 | 14.75 | 15.10 | 128 | 1,189 | 53.4% | -0.24 | 0.0030 | -1.044 |
| 71.90 | 75.25 | 12 | 1,006 | 52.4% | 0.73 | 0.0032 | -1.083 | 890 | 17.10 | 18.05 | 177 | 1,335 | 53.1% | -0.27 | 0.0032 | -1.116 |
| 65.65 | 67.70 | 375 | 5,163 | 52.2% | 0.70 | 0.0034 | -1.152 | 900 | 20.40 | 21.20 | 962 | 5,440 | 53.1% | -0.30 | 0.0034 | -1.181 |
| 59.05 | 62.05 | 43 | 3,527 | 52.7% | 0.66 | 0.0036 | -1.213 | 910 | 23.85 | 24.75 | 239 | 1,314 | 53.0% | -0.34 | 0.0036 | -1.238 |
| 53.00 | 55.20 | 75 | 1,370 | 52.1% | 0.63 | 0.0037 | -1.264 | 920 | 27.65 | 28.55 | 335 | 3,581 | 52.8% | -0.38 | 0.0037 | -1.284 |
| 50.10 | 53.15 | 84 | 247 | 52.6% | 0.61 | 0.0038 | -1.285 | 925 | 29.65 | 30.75 | 111 | 417 | 52.7% | -0.40 | 0.0038 | -1.303 |
| 47.40 | 49.20 | 169 | 840 | 51.9% | 0.59 | 0.0038 | -1.303 | 930 | 32.05 | 33.40 | 141 | 1,084 | 53.1% | -0.42 | 0.0038 | -1.319 |
| 44.80 | 46.50 | 108 | 163 | 51.9% | 0.57 | 0.0039 | -1.317 | 935 | 33.40 | 36.15 | 66 | 240 | 52.7% | -0.43 | 0.0039 | -1.331 |
| 42.30 | 44.05 | 595 | 1,157 | 52.0% | 0.55 | 0.0039 | -1.329 | 940 | 36.40 | 38.40 | 757 | 2,040 | 53.0% | -0.45 | 0.0039 | -1.341 |
| 41.60 | 42.80 | 46 | 138 | 52.4% | 0.54 | 0.0039 | -1.334 | 942.5 | 37.95 | 39.20 | 28 | 89 | 53.0% | -0.46 | 0.0039 | -1.344 |
| 40.30 | 41.65 | 262 | 305 | 52.3% | 0.53 | 0.0039 | -1.337 | 945 | 39.20 | 40.35 | 84 | 136 | 52.8% | -0.47 | 0.0039 | -1.347 |
| 38.20 | 39.40 | 906 | 2,584 | 52.2% | 0.51 | 0.0039 | -1.343 | 950 | 40.95 | 42.95 | 339 | 1,620 | 52.2% | -0.49 | 0.0039 | -1.349 |
| 35.35 | 37.60 | 109 | 180 | 52.6% | 0.49 | 0.0039 | -1.344 | 955 | 44.65 | 46.25 | 27 | 63 | 53.2% | -0.51 | 0.0039 | -1.349 |
| 33.25 | 35.10 | 113 | 2,200 | 52.4% | 0.47 | 0.0039 | -1.343 | 960 | 46.85 | 49.20 | 28 | 1,351 | 52.9% | -0.53 | 0.0039 | -1.346 |
| 31.25 | 33.60 | 70 | 271 | 52.9% | 0.45 | 0.0039 | -1.339 | 965 | 50.55 | 51.60 | 25 | 25 | 53.2% | -0.55 | 0.0039 | -1.339 |
| 29.55 | 31.30 | 185 | 941 | 52.8% | 0.43 | 0.0038 | -1.332 | 970 | 52.55 | 55.80 | 47 | 789 | 53.1% | -0.57 | 0.0039 | -1.330 |
| 27.60 | 28.85 | 47 | 118 | 52.4% | 0.41 | 0.0038 | -1.322 | 975 | 55.80 | 57.75 | 27 | 209 | 52.5% | -0.59 | 0.0038 | -1.318 |
| 26.20 | 27.05 | 471 | 1,189 | 52.7% | 0.40 | 0.0038 | -1.310 | 980 | 59.95 | 62.40 | 36 | 701 | 54.1% | -0.61 | 0.0038 | -1.303 |
| 24.55 | 25.45 | 30 | 336 | 52.8% | 0.38 | 0.0037 | -1.295 | 985 | 62.30 | 64.40 | 24 | 10 | 52.6% | -0.62 | 0.0037 | -1.286 |
| 23.00 | 23.85 | 159 | 1,997 | 52.9% | 0.36 | 0.0036 | -1.277 | 990 | 66.50 | 69.25 | 1 | 704 | 54.2% | -0.64 | 0.0037 | -1.267 |
| 21.70 | 22.40 | 86 | 154 | 53.2% | 0.35 | 0.0036 | -1.258 | 995 | 69.20 | 73.00 | 12 | 2 | 53.9% | -0.66 | 0.0036 | -1.245 |
| 20.40 | 21.00 | 4,610 | 10.7K | 53.4% | 0.33 | 0.0035 | -1.237 | 1,000 | 73.95 | 76.65 | 20 | 2,713 | 54.9% | -0.67 | 0.0035 | -1.222 |
| 19.10 | 19.70 | 66 | 349 | 53.5% | 0.31 | 0.0034 | -1.214 | 1,005 | 77.60 | 80.45 | 2 | 3 | 55.1% | -0.69 | 0.0034 | -1.196 |
| 17.80 | 18.45 | 188 | 1,077 | 53.6% | 0.30 | 0.0033 | -1.189 | 1,010 | 80.00 | 83.40 | 3 | 521 | 53.6% | -0.71 | 0.0034 | -1.170 |
| 16.65 | 17.45 | 59 | 208 | 53.9% | 0.28 | 0.0032 | -1.163 | 1,015 | 85.15 | 88.20 | 3 | 13 | 55.5% | -0.72 | 0.0033 | -1.142 |
| 15.60 | 16.25 | 489 | 1,674 | 54.0% | 0.27 | 0.0032 | -1.136 | 1,020 | 88.95 | 92.15 | 19 | 370 | 55.6% | -0.74 | 0.0032 | -1.112 |
| 13.80 | 14.20 | 203 | 1,021 | 54.4% | 0.24 | 0.0030 | -1.079 | 1,030 | 97.20 | 100.35 | 19 | 326 | 56.3% | -0.76 | 0.0030 | -1.050 |
| 12.05 | 12.45 | 1,419 | 2,987 | 54.8% | 0.22 | 0.0028 | -1.019 | 1,040 | 103.85 | 108.75 | 1 | 130 | 55.5% | -0.79 | 0.0028 | -0.987 |
| 10.60 | 10.80 | 1,878 | 3,758 | 55.0% | 0.19 | 0.0026 | -0.959 | 1,050 | 112.35 | 117.25 | 14 | 1,159 | 55.9% | -0.81 | 0.0026 | -0.921 |
| 9.15 | 9.45 | 1,307 | 1,692 | 55.4% | 0.17 | 0.0024 | -0.897 | 1,060 | 120.95 | 126.00 | 10 | 531 | 56.3% | -0.83 | 0.0024 | -0.855 |
| 8.00 | 8.30 | 122 | 895 | 55.8% | 0.16 | 0.0022 | -0.837 | 1,070 | 129.55 | 134.90 | 3 | 321 | 56.5% | -0.85 | 0.0022 | -0.789 |
| 6.95 | 7.25 | 102 | 1,830 | 56.2% | 0.14 | 0.0020 | -0.778 | 1,080 | 138.70 | 144.00 | 88 | 57.3% | -0.87 | 0.0021 | -0.725 | |
| 6.05 | 6.30 | 134 | 1,478 | 56.5% | 0.12 | 0.0019 | -0.721 | 1,090 | 147.65 | 153.00 | 10 | 184 | 57.4% | -0.88 | 0.0019 | -0.662 |
| 5.40 | 5.50 | 3,227 | 7,129 | 57.1% | 0.11 | 0.0017 | -0.666 | 1,100 | 156.85 | 162.40 | 14 | 1,284 | 58.0% | -0.90 | 0.0017 | -0.601 |
| 4.60 | 4.80 | 509 | 1,020 | 57.3% | 0.10 | 0.0016 | -0.614 | 1,110 | 166.15 | 171.75 | 2 | 144 | 58.5% | -0.91 | 0.0016 | -0.543 |
| 4.00 | 4.25 | 210 | 460 | 57.8% | 0.09 | 0.0014 | -0.565 | 1,120 | 175.55 | 181.25 | 8 | 269 | 59.1% | -0.92 | 0.0014 | -0.488 |
| 3.45 | 3.70 | 51 | 932 | 58.1% | 0.08 | 0.0013 | -0.520 | 1,130 | 185.10 | 190.80 | 4 | 87 | 59.7% | -0.93 | 0.0013 | -0.435 |
| 3.05 | 3.20 | 62 | 462 | 58.5% | 0.07 | 0.0012 | -0.477 | 1,140 | 196.70 | 200.35 | 3 | 89 | 64.0% | -0.94 | 0.0012 | -0.385 |
| 2.66 | 2.81 | 497 | 2,229 | 59.0% | 0.06 | 0.0011 | -0.437 | 1,150 | 206.00 | 210.00 | 470 | 64.3% | -0.95 | 0.0011 | -0.339 | |
| 2.39 | 2.48 | 159 | 280 | 59.6% | 0.05 | 0.0010 | -0.400 | 1,160 | 214.45 | 219.65 | 39 | 29 | 62.4% | -0.95 | 0.0010 | -0.295 |
| 2.06 | 2.18 | 108 | 732 | 59.9% | 0.05 | 0.0009 | -0.367 | 1,170 | 223.45 | 229.40 | 72 | 61.3% | -0.96 | 0.0009 | -0.253 | |
| 1.80 | 1.94 | 33 | 710 | 60.4% | 0.04 | 0.0008 | -0.335 | 1,180 | 231.30 | 244.30 | 2 | 47 | 69.9% | -0.96 | 0.0009 | -0.226 |
| 1.61 | 1.72 | 34 | 398 | 61.0% | 0.04 | 0.0007 | -0.307 | 1,190 | 240.85 | 254.10 | 67 | 70.5% | -0.97 | 0.0008 | -0.202 | |
| 1.45 | 1.50 | 945 | 7,045 | 61.5% | 0.03 | 0.0006 | -0.282 | 1,200 | 250.80 | 263.65 | 3 | 1,187 | 71.3% | -0.97 | 0.0008 | -0.178 |
| 1.28 | 1.37 | 18 | 601 | 62.1% | 0.03 | 0.0006 | -0.258 | 1,210 | 260.75 | 273.85 | 1 | 28 | 73.6% | -0.98 | 0.0008 | -0.164 |
| 1.08 | 1.22 | 33 | 1,050 | 62.5% | 0.03 | 0.0005 | -0.237 | 1,220 | 270.70 | 283.80 | 77 | 75.3% | -0.98 | 0.0007 | -0.176 | |
| 1.01 | 1.09 | 3 | 431 | 63.2% | 0.02 | 0.0005 | -0.217 | 1,230 | 280.65 | 293.75 | 31 | 76.9% | -0.99 | 0.0006 | -0.186 | |
| 0.8500 | 0.9900 | 5 | 967 | 63.6% | 0.02 | 0.0004 | -0.199 | 1,240 | 290.60 | 303.70 | 28 | 78.5% | -0.99 | 0.0005 | -0.190 | |
| 0.8200 | 0.8800 | 83 | 2,357 | 64.4% | 0.02 | 0.0004 | -0.183 | 1,250 | 300.20 | 313.70 | 160 | 79.3% | -0.99 | 0.0005 | -0.197 | |
| 0.7300 | 0.7900 | 68 | 653 | 64.9% | 0.02 | 0.0004 | -0.169 | 1,260 | 311.10 | 323.70 | 83.5% | -0.99 | 0.0004 | -0.229 | ||
| 0.6400 | 0.7200 | 67 | 787 | 65.4% | 0.02 | 0.0003 | -0.156 | 1,270 | 320.50 | 333.65 | 2 | 83.6% | -1.00 | 0.0003 | -0.256 | |
| 0.5500 | 0.6700 | 281 | 65.9% | 0.01 | 0.0003 | -0.144 | 1,280 | 331.05 | 343.65 | 14 | 86.8% | -1.00 | 0.0002 | -0.278 | ||
| 0.4800 | 0.6300 | 2 | 427 | 66.5% | 0.01 | 0.0003 | -0.134 | 1,290 | 340.55 | 353.65 | 12 | 87.2% | -1.00 | 0.0002 | -0.295 | |
| 0.4600 | 0.5400 | 192 | 7,299 | 67.0% | 0.01 | 0.0002 | -0.124 | 1,300 | 349.60 | 363.65 | 86.1% | -1.00 | 0.0001 | -0.311 | ||
| 0.4100 | 0.5000 | 4 | 338 | 67.7% | 0.01 | 0.0002 | -0.115 | 1,310 | 360.60 | 373.65 | 90.8% | -1.00 | 0.0001 | -0.332 | ||
| 0.3800 | 0.4600 | 5 | 392 | 68.3% | 0.01 | 0.0002 | -0.108 | 1,320 | 370.60 | 383.65 | 92.5% | -1.00 | 0.0001 | -0.350 | ||
| 0.3400 | 0.4600 | 279 | 69.3% | 0.01 | 0.0002 | -0.100 | 1,330 | 380.60 | 393.65 | 94.2% | -1.00 | 0.0000 | -0.366 | |||
| 0.3100 | 0.3800 | 12 | 185 | 69.4% | 0.01 | 0.0002 | -0.094 | 1,340 | 391.10 | 403.65 | 97.3% | -1.00 | 0.0000 | -0.378 | ||
| 0.2600 | 0.3800 | 4 | 1,345 | 70.0% | 0.01 | 0.0002 | -0.088 | 1,350 | 400.60 | 413.65 | 97.5% | -1.00 | 0.0000 | -0.388 | ||
| 0.2200 | 0.3600 | 322 | 70.5% | 0.01 | 0.0001 | -0.083 | 1,360 | 409.65 | 423.65 | 96.1% | -1.00 | 0.0000 | -0.397 | |||
| 0.2300 | 0.3100 | 1 | 234 | 71.2% | 0.01 | 0.0001 | -0.078 | 1,370 | 420.60 | 433.65 | 100.8% | -1.00 | 0.0000 | -0.405 | ||
| 0.2000 | 0.3300 | 1 | 480 | 72.3% | 0.01 | 0.0001 | -0.074 | 1,380 | 429.65 | 443.65 | 99.2% | -1.00 | 0.0000 | -0.412 | ||
| 0.1700 | 0.3100 | 2 | 392 | 72.7% | 0.01 | 0.0001 | -0.070 | 1,390 | 440.60 | 453.65 | 103.9% | -1.00 | 0.0000 | -0.418 | ||
| 0.1900 | 0.2400 | 139 | 2,324 | 73.0% | 0.01 | 0.0001 | -0.066 | 1,400 | 449.65 | 463.65 | 102.3% | -1.00 | 0.0000 | -0.423 | ||
| 0.1400 | 0.2600 | 9 | 238 | 73.7% | 0.01 | 0.0001 | -0.062 | 1,410 | 459.65 | 473.65 | 103.8% | -1.00 | 0.0000 | -0.428 | ||
Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.
Sorriso de volatilidade — Sep 18, 2026
Página de volatilidade →Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.
callsputs