MU optieketen Micron Technology, Inc.
Cboe delayed options data · per 12:39 UTC
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±12.2% (800.23–1,021.77) · ATM IV 51.1% · P/C open interest 0.98
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 445.95 | 457.95 | 1 | 382 | 0.99 | 0.0001 | -0.033 | 460 | 0 | 4.90 | 2 | 1,012 | 120.9% | -0.01 | 0.0001 | -0.086 | |
| 435.90 | 448.05 | 3 | 210 | 0.99 | 0.0001 | -0.039 | 470 | 0 | 4.90 | 6 | 330 | 117.6% | -0.01 | 0.0001 | -0.092 | |
| 425.95 | 438.15 | 3 | 289 | 0.99 | 0.0001 | -0.046 | 480 | 0 | 4.90 | 9 | 594 | 114.2% | -0.01 | 0.0001 | -0.097 | |
| 415.95 | 428.25 | 13 | 319 | 0.99 | 0.0001 | -0.053 | 490 | 0 | 9.40 | 2 | 658 | 125.0% | -0.01 | 0.0001 | -0.103 | |
| 405.90 | 418.35 | 3 | 1,119 | 0.99 | 0.0001 | -0.060 | 500 | 0.0100 | 4.90 | 388 | 2,918 | 107.8% | -0.01 | 0.0001 | -0.109 | |
| 395.95 | 408.35 | 174 | 0.99 | 0.0001 | -0.067 | 510 | 0.0100 | 9.55 | 1 | 256 | 118.4% | -0.01 | 0.0001 | -0.115 | ||
| 385.90 | 402.15 | 220 | 79.9% | 0.99 | 0.0001 | -0.075 | 520 | 0.0300 | 9.60 | 19 | 1,558 | 115.2% | -0.01 | 0.0001 | -0.122 | |
| 375.95 | 388.90 | 306 | 0.99 | 0.0001 | -0.083 | 530 | 0.0400 | 9.70 | 59 | 615 | 112.1% | -0.01 | 0.0001 | -0.129 | ||
| 365.75 | 378.85 | 306 | 0.98 | 0.0002 | -0.092 | 540 | 0.0800 | 9.75 | 462 | 1,425 | 109.0% | -0.02 | 0.0002 | -0.136 | ||
| 356.00 | 368.95 | 2 | 238 | 0.98 | 0.0002 | -0.101 | 550 | 0.0600 | 9.85 | 139 | 1,790 | 106.0% | -0.02 | 0.0002 | -0.144 | |
| 346.00 | 359.15 | 218 | 0.98 | 0.0002 | -0.110 | 560 | 0.1400 | 10.00 | 26 | 392 | 103.3% | -0.02 | 0.0002 | -0.152 | ||
| 337.45 | 349.30 | 1 | 1,204 | 0.98 | 0.0002 | -0.120 | 570 | 0.1000 | 10.00 | 116 | 3,623 | 100.1% | -0.02 | 0.0002 | -0.161 | |
| 327.40 | 339.45 | 3 | 117 | 0.98 | 0.0002 | -0.130 | 580 | 0.1700 | 10.00 | 5 | 1,229 | 97.1% | -0.02 | 0.0002 | -0.170 | |
| 317.40 | 329.60 | 368 | 0.98 | 0.0003 | -0.141 | 590 | 0.1300 | 10.00 | 62 | 666 | 94.0% | -0.02 | 0.0003 | -0.180 | ||
| 307.35 | 319.90 | 138 | 644 | 0.97 | 0.0003 | -0.152 | 600 | 0.2900 | 10.00 | 144 | 3,238 | 91.3% | -0.03 | 0.0003 | -0.190 | |
| 297.75 | 310.10 | 156 | 0.97 | 0.0003 | -0.164 | 610 | 0.2600 | 10.00 | 9 | 839 | 88.2% | -0.03 | 0.0003 | -0.201 | ||
| 287.70 | 300.35 | 361 | 43.0% | 0.97 | 0.0004 | -0.177 | 620 | 0.3100 | 10.00 | 405 | 1,877 | 85.4% | -0.03 | 0.0004 | -0.213 | |
| 277.90 | 290.60 | 193 | 50.0% | 0.97 | 0.0004 | -0.191 | 630 | 0.4700 | 10.00 | 315 | 1,359 | 82.8% | -0.03 | 0.0004 | -0.225 | |
| 268.00 | 280.90 | 3 | 301 | 51.3% | 0.96 | 0.0004 | -0.205 | 640 | 0.4900 | 10.00 | 28 | 1,610 | 79.9% | -0.04 | 0.0004 | -0.238 |
| 259.15 | 271.25 | 743 | 57.3% | 0.96 | 0.0005 | -0.221 | 650 | 0.3700 | 10.00 | 132 | 2,872 | 76.9% | -0.04 | 0.0005 | -0.253 | |
| 249.20 | 262.05 | 309 | 57.8% | 0.95 | 0.0005 | -0.237 | 660 | 0.7300 | 10.00 | 13 | 1,277 | 74.7% | -0.05 | 0.0005 | -0.268 | |
| 239.10 | 251.95 | 272 | 54.6% | 0.95 | 0.0006 | -0.255 | 670 | 0.7500 | 10.00 | 59 | 751 | 71.9% | -0.05 | 0.0006 | -0.285 | |
| 229.55 | 242.40 | 151 | 54.8% | 0.95 | 0.0006 | -0.274 | 680 | 0.8800 | 10.00 | 443 | 1,167 | 69.4% | -0.06 | 0.0006 | -0.303 | |
| 222.00 | 233.25 | 4 | 59.7% | 0.94 | 0.0007 | -0.294 | 690 | 0.5500 | 10.00 | 60 | 277 | 66.1% | -0.06 | 0.0007 | -0.322 | |
| 212.65 | 223.80 | 1 | 963 | 59.2% | 0.93 | 0.0008 | -0.316 | 700 | 1.00 | 10.15 | 1,912 | 3,911 | 64.3% | -0.07 | 0.0008 | -0.343 |
| 202.80 | 213.95 | 324 | 57.0% | 0.93 | 0.0008 | -0.340 | 710 | 1.35 | 10.75 | 87 | 346 | 62.9% | -0.07 | 0.0008 | -0.365 | |
| 194.85 | 205.70 | 204 | 59.7% | 0.92 | 0.0009 | -0.364 | 720 | 1.75 | 11.45 | 54 | 1,016 | 61.5% | -0.08 | 0.0009 | -0.389 | |
| 185.65 | 196.65 | 2 | 378 | 59.1% | 0.91 | 0.0010 | -0.391 | 730 | 2.75 | 12.25 | 188 | 677 | 60.9% | -0.09 | 0.0010 | -0.415 |
| 176.55 | 187.65 | 5 | 343 | 58.4% | 0.90 | 0.0011 | -0.419 | 740 | 3.20 | 13.10 | 187 | 2,055 | 59.5% | -0.10 | 0.0011 | -0.442 |
| 167.55 | 178.55 | 2 | 418 | 57.5% | 0.89 | 0.0012 | -0.449 | 750 | 4.30 | 14.15 | 870 | 8,212 | 58.8% | -0.11 | 0.0012 | -0.470 |
| 158.70 | 170.10 | 5 | 532 | 57.1% | 0.88 | 0.0013 | -0.479 | 760 | 5.40 | 15.30 | 486 | 1,109 | 58.0% | -0.13 | 0.0013 | -0.500 |
| 150.00 | 161.60 | 12 | 377 | 56.6% | 0.86 | 0.0014 | -0.511 | 770 | 6.60 | 16.55 | 91 | 580 | 57.2% | -0.14 | 0.0014 | -0.531 |
| 141.45 | 153.20 | 11 | 368 | 56.1% | 0.85 | 0.0015 | -0.543 | 780 | 8.25 | 18.05 | 193 | 1,361 | 56.8% | -0.15 | 0.0015 | -0.563 |
| 132.00 | 145.00 | 12 | 236 | 54.8% | 0.83 | 0.0016 | -0.576 | 790 | 9.70 | 19.70 | 692 | 1,177 | 56.0% | -0.17 | 0.0017 | -0.595 |
| 124.90 | 135.75 | 78 | 1,738 | 54.2% | 0.81 | 0.0018 | -0.609 | 800 | 11.70 | 21.55 | 9,447 | 7,908 | 55.6% | -0.19 | 0.0018 | -0.627 |
| 115.85 | 129.20 | 14 | 818 | 53.9% | 0.80 | 0.0019 | -0.642 | 810 | 13.70 | 23.55 | 710 | 2,946 | 55.0% | -0.21 | 0.0019 | -0.659 |
| 108.00 | 121.50 | 13 | 712 | 53.4% | 0.78 | 0.0020 | -0.674 | 820 | 15.85 | 25.85 | 751 | 2,236 | 54.5% | -0.23 | 0.0020 | -0.690 |
| 101.60 | 111.25 | 30 | 559 | 52.0% | 0.75 | 0.0021 | -0.704 | 830 | 18.35 | 28.35 | 666 | 1,501 | 54.0% | -0.25 | 0.0022 | -0.719 |
| 95.85 | 105.25 | 37 | 486 | 53.2% | 0.73 | 0.0023 | -0.733 | 840 | 21.10 | 31.10 | 958 | 1,507 | 53.6% | -0.27 | 0.0023 | -0.747 |
| 92.30 | 101.75 | 53.0% | 0.72 | 0.0023 | -0.746 | 845 | 22.55 | 32.55 | 53.4% | -0.28 | 0.0023 | -0.760 | ||||
| 88.30 | 98.30 | 75 | 767 | 52.5% | 0.71 | 0.0024 | -0.759 | 850 | 24.10 | 34.10 | 2,122 | 6,945 | 53.2% | -0.29 | 0.0024 | -0.773 |
| 84.95 | 94.85 | 52.3% | 0.69 | 0.0024 | -0.771 | 855 | 25.70 | 35.70 | 53.0% | -0.31 | 0.0024 | -0.785 | ||||
| 82.15 | 91.60 | 34 | 548 | 52.5% | 0.68 | 0.0025 | -0.783 | 860 | 27.40 | 37.40 | 1,573 | 1,897 | 52.8% | -0.32 | 0.0025 | -0.796 |
| 78.40 | 88.40 | 52.1% | 0.67 | 0.0025 | -0.794 | 865 | 29.15 | 39.15 | 52.7% | -0.33 | 0.0026 | -0.806 | ||||
| 75.20 | 84.95 | 248 | 490 | 51.7% | 0.66 | 0.0026 | -0.804 | 870 | 30.95 | 40.95 | 316 | 1,569 | 52.5% | -0.35 | 0.0026 | -0.816 |
| 72.65 | 82.15 | 52.0% | 0.64 | 0.0026 | -0.813 | 875 | 32.85 | 42.85 | 52.3% | -0.36 | 0.0026 | -0.825 | ||||
| 69.65 | 79.10 | 331 | 722 | 51.9% | 0.63 | 0.0027 | -0.821 | 880 | 34.85 | 44.85 | 779 | 3,821 | 52.2% | -0.37 | 0.0027 | -0.833 |
| 66.70 | 76.15 | 51.7% | 0.62 | 0.0027 | -0.828 | 885 | 36.90 | 46.90 | 52.1% | -0.39 | 0.0027 | -0.840 | ||||
| 63.80 | 73.30 | 205 | 411 | 51.6% | 0.60 | 0.0027 | -0.835 | 890 | 39.00 | 49.00 | 728 | 2,029 | 51.9% | -0.40 | 0.0028 | -0.846 |
| 61.00 | 70.50 | 51.5% | 0.59 | 0.0028 | -0.840 | 895 | 41.20 | 51.20 | 51.8% | -0.41 | 0.0028 | -0.851 | ||||
| 58.30 | 67.75 | 1,553 | 4,501 | 51.3% | 0.57 | 0.0028 | -0.844 | 900 | 43.45 | 53.45 | 1,107 | 6,006 | 51.6% | -0.43 | 0.0028 | -0.855 |
| 55.60 | 65.10 | 51.2% | 0.56 | 0.0028 | -0.848 | 905 | 45.80 | 55.80 | 51.5% | -0.44 | 0.0028 | -0.858 | ||||
| 52.55 | 62.55 | 542 | 7,185 | 50.9% | 0.55 | 0.0028 | -0.850 | 910 | 48.25 | 58.20 | 388 | 1,824 | 51.4% | -0.46 | 0.0029 | -0.860 |
| 50.55 | 60.00 | 51.0% | 0.53 | 0.0029 | -0.851 | 915 | 50.75 | 60.70 | 51.3% | -0.47 | 0.0029 | -0.861 | ||||
| 47.60 | 57.60 | 392 | 1,023 | 50.6% | 0.52 | 0.0029 | -0.851 | 920 | 53.30 | 63.25 | 129 | 2,413 | 51.2% | -0.49 | 0.0029 | -0.861 |
| 45.75 | 55.25 | 50.7% | 0.50 | 0.0029 | -0.851 | 925 | 55.95 | 65.90 | 51.1% | -0.50 | 0.0029 | -0.860 | ||||
| 43.45 | 52.95 | 507 | 899 | 50.6% | 0.49 | 0.0029 | -0.849 | 930 | 58.65 | 68.60 | 72 | 2,237 | 50.9% | -0.52 | 0.0029 | -0.858 |
| 41.20 | 50.75 | 50.5% | 0.47 | 0.0029 | -0.846 | 935 | 61.45 | 71.40 | 50.8% | -0.53 | 0.0029 | -0.855 | ||||
| 39.05 | 48.60 | 297 | 1,458 | 50.4% | 0.46 | 0.0029 | -0.842 | 940 | 64.30 | 73.80 | 188 | 1,327 | 50.5% | -0.54 | 0.0029 | -0.851 |
| 34.55 | 44.55 | 1,241 | 2,898 | 50.0% | 0.43 | 0.0029 | -0.832 | 950 | 70.25 | 80.20 | 170 | 3,591 | 50.5% | -0.57 | 0.0029 | -0.841 |
| 30.75 | 40.75 | 219 | 619 | 49.8% | 0.41 | 0.0028 | -0.818 | 960 | 76.50 | 86.50 | 47 | 1,052 | 50.4% | -0.60 | 0.0029 | -0.826 |
| 27.25 | 37.25 | 325 | 649 | 49.6% | 0.38 | 0.0028 | -0.801 | 970 | 83.05 | 93.00 | 68 | 937 | 50.2% | -0.63 | 0.0028 | -0.809 |
| 24.05 | 34.05 | 373 | 7,467 | 49.5% | 0.35 | 0.0027 | -0.782 | 980 | 89.95 | 99.85 | 49 | 1,513 | 50.2% | -0.65 | 0.0028 | -0.789 |
| 21.10 | 31.10 | 208 | 672 | 49.4% | 0.33 | 0.0026 | -0.760 | 990 | 96.95 | 106.95 | 17 | 861 | 50.0% | -0.68 | 0.0027 | -0.767 |
| 18.40 | 28.40 | 2,427 | 5,401 | 49.2% | 0.30 | 0.0026 | -0.737 | 1,000 | 104.30 | 116.10 | 94 | 3,058 | 50.9% | -0.70 | 0.0026 | -0.744 |
| 15.95 | 25.95 | 500 | 1,172 | 49.2% | 0.28 | 0.0025 | -0.712 | 1,010 | 110.55 | 122.80 | 44 | 788 | 49.7% | -0.73 | 0.0025 | -0.719 |
| 13.75 | 23.75 | 473 | 1,338 | 49.1% | 0.26 | 0.0024 | -0.687 | 1,020 | 119.75 | 130.55 | 28 | 1,575 | 50.4% | -0.75 | 0.0024 | -0.693 |
| 11.90 | 21.75 | 196 | 1,033 | 49.2% | 0.24 | 0.0023 | -0.661 | 1,030 | 127.00 | 138.55 | 8 | 560 | 49.9% | -0.77 | 0.0023 | -0.667 |
| 10.10 | 19.95 | 256 | 1,739 | 49.2% | 0.22 | 0.0022 | -0.636 | 1,040 | 135.75 | 146.75 | 31 | 724 | 50.3% | -0.79 | 0.0022 | -0.641 |
| 8.35 | 18.30 | 1,073 | 8,535 | 49.1% | 0.21 | 0.0020 | -0.611 | 1,050 | 144.65 | 155.15 | 34 | 1,473 | 50.6% | -0.80 | 0.0021 | -0.616 |
| 6.95 | 16.85 | 261 | 1,166 | 49.2% | 0.19 | 0.0019 | -0.587 | 1,060 | 151.40 | 164.10 | 25 | 554 | 49.7% | -0.82 | 0.0020 | -0.592 |
| 5.80 | 15.70 | 421 | 1,320 | 49.5% | 0.18 | 0.0018 | -0.565 | 1,070 | 162.05 | 172.50 | 10 | 755 | 50.9% | -0.83 | 0.0019 | -0.570 |
| 4.60 | 14.60 | 194 | 851 | 49.6% | 0.17 | 0.0017 | -0.544 | 1,080 | 171.40 | 181.45 | 16 | 421 | 51.5% | -0.85 | 0.0018 | -0.548 |
| 3.70 | 13.60 | 158 | 1,207 | 49.8% | 0.15 | 0.0016 | -0.525 | 1,090 | 178.35 | 190.55 | 3 | 285 | 49.9% | -0.86 | 0.0017 | -0.528 |
| 2.80 | 12.70 | 1,842 | 5,588 | 50.0% | 0.14 | 0.0016 | -0.507 | 1,100 | 189.60 | 199.70 | 124 | 792 | 52.1% | -0.87 | 0.0016 | -0.510 |
| 2.05 | 11.95 | 232 | 934 | 50.3% | 0.14 | 0.0015 | -0.492 | 1,110 | 196.80 | 209.40 | 2 | 101 | 50.7% | -0.88 | 0.0015 | -0.494 |
| 1.45 | 11.30 | 214 | 1,968 | 50.7% | 0.13 | 0.0014 | -0.477 | 1,120 | 206.35 | 220.00 | 97 | 52.6% | -0.88 | 0.0015 | -0.479 | |
| 0.8500 | 10.70 | 150 | 676 | 51.0% | 0.12 | 0.0013 | -0.465 | 1,130 | 217.70 | 230.00 | 5 | 147 | 55.6% | -0.89 | 0.0014 | -0.466 |
| 0.7700 | 10.30 | 162 | 1,439 | 52.0% | 0.11 | 0.0012 | -0.454 | 1,140 | 227.40 | 238.95 | 81 | 55.8% | -0.90 | 0.0013 | -0.454 | |
| 1.01 | 10.00 | 816 | 9,109 | 53.5% | 0.11 | 0.0012 | -0.444 | 1,150 | 233.55 | 248.00 | 34 | 258 | 51.0% | -0.90 | 0.0013 | -0.444 |
| 0.8300 | 10.00 | 383 | 952 | 54.8% | 0.10 | 0.0011 | -0.435 | 1,160 | 244.85 | 258.00 | 90 | 54.5% | -0.91 | 0.0012 | -0.434 | |
| 0.7800 | 10.00 | 98 | 508 | 56.1% | 0.10 | 0.0011 | -0.428 | 1,170 | 254.40 | 268.00 | 40 | 55.3% | -0.91 | 0.0011 | -0.426 | |
| 0.5900 | 10.00 | 144 | 595 | 57.4% | 0.10 | 0.0010 | -0.421 | 1,180 | 266.00 | 278.00 | 79 | 59.1% | -0.92 | 0.0011 | -0.419 | |
| 0.6000 | 10.00 | 166 | 1,328 | 58.8% | 0.09 | 0.0010 | -0.415 | 1,190 | 273.95 | 286.70 | 10 | 96 | 55.1% | -0.92 | 0.0010 | -0.413 |
| 0.4600 | 10.00 | 1,437 | 3,979 | 60.0% | 0.09 | 0.0009 | -0.410 | 1,200 | 283.90 | 299.05 | 48 | 446 | 60.4% | -0.93 | 0.0010 | -0.408 |
| 0.6400 | 10.00 | 55 | 1,245 | 61.6% | 0.09 | 0.0009 | -0.406 | 1,210 | 293.60 | 308.90 | 18 | 131 | 61.1% | -0.93 | 0.0010 | -0.403 |
| 0.4400 | 10.00 | 37 | 662 | 62.7% | 0.08 | 0.0009 | -0.402 | 1,220 | 303.50 | 318.75 | 52 | 62.1% | -0.93 | 0.0009 | -0.398 | |
| 0.4700 | 10.00 | 37 | 716 | 64.1% | 0.08 | 0.0008 | -0.398 | 1,230 | 312.95 | 328.00 | 3 | 43 | 61.0% | -0.93 | 0.0009 | -0.394 |
| 0.2500 | 10.00 | 85 | 526 | 65.1% | 0.08 | 0.0008 | -0.395 | 1,240 | 322.25 | 338.00 | 34 | 60.8% | -0.94 | 0.0009 | -0.390 | |
| 0.4200 | 10.00 | 310 | 1,869 | 66.6% | 0.08 | 0.0008 | -0.392 | 1,250 | 331.65 | 348.00 | 5 | 106 | 60.6% | -0.94 | 0.0008 | -0.386 |
| 0.3400 | 10.00 | 37 | 570 | 67.8% | 0.07 | 0.0007 | -0.389 | 1,260 | 341.60 | 358.00 | 14 | 66 | 61.7% | -0.94 | 0.0008 | -0.382 |
| 0.3300 | 10.00 | 67 | 651 | 69.0% | 0.07 | 0.0007 | -0.386 | 1,270 | 352.40 | 368.00 | 10 | 52 | 64.9% | -0.94 | 0.0008 | -0.378 |
| 0.2500 | 10.00 | 44 | 561 | 70.2% | 0.07 | 0.0007 | -0.384 | 1,280 | 361.55 | 378.00 | 5 | 80 | 64.0% | -0.94 | 0.0008 | -0.374 |
| 0.1600 | 10.00 | 6 | 602 | 71.3% | 0.07 | 0.0007 | -0.381 | 1,290 | 372.05 | 388.00 | 7 | 64 | 66.5% | -0.95 | 0.0007 | -0.370 |
| 0.2300 | 10.00 | 652 | 4,605 | 72.6% | 0.07 | 0.0006 | -0.379 | 1,300 | 381.55 | 398.00 | 1,212 | 66.3% | -0.95 | 0.0007 | -0.367 | |
| 0.1700 | 10.00 | 1 | 563 | 73.7% | 0.06 | 0.0006 | -0.376 | 1,310 | 391.50 | 408.00 | 3 | 59 | 67.4% | -0.95 | 0.0007 | -0.363 |
| 0.2200 | 10.00 | 56 | 648 | 75.0% | 0.06 | 0.0006 | -0.374 | 1,320 | 401.50 | 418.00 | 31 | 68.5% | -0.95 | 0.0007 | -0.360 | |
| 0.1800 | 10.00 | 13 | 539 | 76.1% | 0.06 | 0.0006 | -0.372 | 1,330 | 412.00 | 428.00 | 85 | 71.0% | -0.95 | 0.0006 | -0.357 | |
| 0.1300 | 10.00 | 32 | 359 | 77.2% | 0.06 | 0.0006 | -0.369 | 1,340 | 422.95 | 438.00 | 74.5% | -0.95 | 0.0006 | -0.355 | ||
| 0.1000 | 10.00 | 140 | 7,657 | 78.3% | 0.06 | 0.0006 | -0.367 | 1,350 | 431.55 | 448.00 | 72.0% | -0.95 | 0.0006 | -0.352 | ||
| 0.0800 | 10.00 | 11 | 254 | 79.4% | 0.06 | 0.0005 | -0.365 | 1,360 | 441.50 | 458.00 | 73.0% | -0.96 | 0.0006 | -0.350 | ||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Nov 20, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.
callsputs