MU オプションチェーン Micron Technology, Inc.
Cboe delayed options data · 基準日時： 17:03 UTC
各行は1つのストライク価格を表します。左半分はコール、右半分はプットです。ビッド／アスクは現在の買い手と売り手の提示値、出来高はこのセッションで取引された枚数、オープン・インタレストは未決済建玉です。ハイライトされた行は現在の株価に最も近いストライクです。
この限月が織り込む変動幅はおよそ ±8.4% (865.78–1,025.23) · ATM IV 51.8% · P/C オープンインタレスト 1.36
| コール | ストライク | プット | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買値 | 質問する | 出来高 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 買値 | 質問する | 出来高 | OI | IV | Δ | Γ | Θ | |
| 460.70 | 473.35 | 2 | 696 | 143.4% | 1.00 | 0.0000 | 0.000 | 480 | 0.0100 | 0.0900 | 2 | 739 | 110.5% | -0.00 | 0.0000 | -0.025 |
| 450.80 | 460.00 | 466 | 1.00 | 0.0000 | 0.000 | 490 | 0.0200 | 0.0900 | 5 | 474 | 108.2% | -0.00 | 0.0000 | -0.026 | ||
| 440.75 | 451.15 | 3,575 | 1.00 | 0.0000 | 0.000 | 500 | 0.0600 | 0.0900 | 21 | 9,440 | 107.9% | -0.00 | 0.0000 | -0.028 | ||
| 430.80 | 443.60 | 298 | 134.4% | 1.00 | 0.0000 | 0.000 | 510 | 0.0500 | 0.1200 | 7 | 351 | 106.0% | -0.00 | 0.0000 | -0.030 | |
| 420.50 | 432.55 | 883 | 99.9% | 1.00 | 0.0000 | 0.000 | 520 | 0.0500 | 0.1200 | 13 | 1,540 | 102.9% | -0.00 | 0.0000 | -0.033 | |
| 411.40 | 419.90 | 410 | 1.00 | 0.0000 | 0.000 | 530 | 0.0600 | 0.1300 | 6 | 453 | 100.8% | -0.00 | 0.0000 | -0.035 | ||
| 400.90 | 413.30 | 301 | 119.3% | 1.00 | 0.0000 | 0.000 | 540 | 0.1000 | 0.1400 | 18 | 637 | 100.0% | -0.00 | 0.0000 | -0.037 | |
| 390.55 | 403.70 | 1 | 1,851 | 115.9% | 1.00 | 0.0000 | 0.000 | 550 | 0.1000 | 0.1600 | 8 | 2,150 | 97.7% | -0.00 | 0.0000 | -0.040 |
| 380.95 | 392.65 | 715 | 101.5% | 1.00 | 0.0000 | 0.000 | 560 | 0.0900 | 0.1600 | 7 | 762 | 94.3% | -0.00 | 0.0000 | -0.043 | |
| 371.00 | 382.85 | 772 | 102.3% | 1.00 | 0.0000 | 0.000 | 570 | 0.1000 | 0.2000 | 4 | 1,428 | 93.0% | -0.00 | 0.0000 | -0.047 | |
| 361.10 | 369.70 | 2 | 394 | 1.00 | 0.0001 | 0.000 | 580 | 0.1800 | 0.2400 | 2 | 643 | 93.3% | -0.00 | 0.0001 | -0.051 | |
| 351.05 | 363.50 | 439 | 103.7% | 1.00 | 0.0001 | 0.000 | 590 | 0.1400 | 0.3000 | 3 | 2,069 | 90.8% | -0.00 | 0.0001 | -0.054 | |
| 341.60 | 353.55 | 1 | 2,534 | 105.4% | 1.00 | 0.0001 | 0.000 | 600 | 0.2000 | 0.2300 | 14 | 6,729 | 87.6% | -0.00 | 0.0001 | -0.059 |
| 332.05 | 342.85 | 272 | 99.6% | 1.00 | 0.0001 | 0.000 | 610 | 0.1700 | 0.3400 | 1 | 1,147 | 86.3% | -0.00 | 0.0001 | -0.064 | |
| 321.20 | 333.15 | 661 | 90.6% | 0.99 | 0.0001 | 0.000 | 620 | 0.2500 | 0.2900 | 1 | 1,175 | 83.9% | -0.01 | 0.0001 | -0.069 | |
| 312.05 | 321.60 | 206 | 75.3% | 0.99 | 0.0001 | 0.000 | 630 | 0.2100 | 0.3100 | 2 | 462 | 80.7% | -0.01 | 0.0001 | -0.075 | |
| 301.30 | 314.10 | 288 | 92.7% | 0.99 | 0.0001 | 0.000 | 640 | 0.2600 | 0.3600 | 9 | 1,524 | 79.5% | -0.01 | 0.0001 | -0.081 | |
| 291.80 | 302.20 | 841 | 75.4% | 0.99 | 0.0001 | 0.000 | 650 | 0.3000 | 0.3900 | 38 | 4,622 | 77.6% | -0.01 | 0.0001 | -0.089 | |
| 281.45 | 293.15 | 413 | 79.4% | 0.99 | 0.0001 | 0.000 | 660 | 0.3500 | 0.4300 | 1,574 | 75.9% | -0.01 | 0.0001 | -0.097 | ||
| 271.50 | 283.95 | 721 | 82.6% | 0.99 | 0.0002 | 0.000 | 670 | 0.4000 | 0.5000 | 29 | 891 | 74.4% | -0.01 | 0.0002 | -0.106 | |
| 261.60 | 274.00 | 743 | 80.2% | 0.99 | 0.0002 | 0.000 | 680 | 0.5000 | 0.5800 | 7 | 3,575 | 73.3% | -0.01 | 0.0002 | -0.116 | |
| 251.70 | 264.15 | 1 | 384 | 78.3% | 0.99 | 0.0002 | -0.001 | 690 | 0.5100 | 0.6500 | 12 | 1,011 | 71.1% | -0.01 | 0.0002 | -0.128 |
| 244.65 | 251.65 | 3 | 2,976 | 77.3% | 0.99 | 0.0003 | -0.019 | 700 | 0.6000 | 0.6900 | 192 | 5,123 | 69.3% | -0.01 | 0.0003 | -0.141 |
| 231.90 | 244.65 | 337 | 75.1% | 0.98 | 0.0003 | -0.039 | 710 | 0.6900 | 0.8200 | 5 | 807 | 67.9% | -0.02 | 0.0003 | -0.157 | |
| 222.00 | 234.00 | 234 | 69.3% | 0.98 | 0.0004 | -0.062 | 720 | 0.8000 | 0.8900 | 27 | 1,300 | 66.2% | -0.02 | 0.0004 | -0.174 | |
| 212.15 | 224.70 | 6 | 337 | 69.8% | 0.98 | 0.0004 | -0.087 | 730 | 0.9600 | 1.04 | 64 | 1,078 | 65.0% | -0.02 | 0.0004 | -0.194 |
| 201.90 | 214.05 | 1 | 1,425 | 62.7% | 0.98 | 0.0005 | -0.115 | 740 | 1.13 | 1.24 | 12 | 1,001 | 63.8% | -0.02 | 0.0005 | -0.217 |
| 193.75 | 201.50 | 1 | 1,461 | 55.8% | 0.97 | 0.0005 | -0.146 | 750 | 1.34 | 1.42 | 651 | 5,149 | 62.4% | -0.03 | 0.0006 | -0.244 |
| 185.70 | 191.70 | 1 | 412 | 62.1% | 0.97 | 0.0006 | -0.182 | 760 | 1.57 | 1.67 | 25 | 1,885 | 61.2% | -0.03 | 0.0006 | -0.275 |
| 173.25 | 184.90 | 2 | 379 | 61.1% | 0.96 | 0.0007 | -0.222 | 770 | 1.87 | 2.02 | 66 | 1,050 | 60.2% | -0.04 | 0.0007 | -0.310 |
| 167.90 | 171.70 | 767 | 61.6% | 0.95 | 0.0009 | -0.267 | 780 | 2.22 | 2.39 | 138 | 2,289 | 59.1% | -0.05 | 0.0009 | -0.350 | |
| 158.30 | 162.20 | 8 | 413 | 60.2% | 0.94 | 0.0010 | -0.317 | 790 | 2.65 | 2.85 | 132 | 1,131 | 58.1% | -0.06 | 0.0010 | -0.396 |
| 147.40 | 152.75 | 24 | 3,668 | 56.1% | 0.93 | 0.0012 | -0.373 | 800 | 3.20 | 3.40 | 773 | 7,126 | 57.2% | -0.07 | 0.0012 | -0.448 |
| 138.10 | 143.45 | 709 | 55.5% | 0.92 | 0.0013 | -0.435 | 810 | 3.85 | 4.10 | 106 | 2,587 | 56.4% | -0.08 | 0.0013 | -0.505 | |
| 128.95 | 134.25 | 11 | 656 | 54.8% | 0.91 | 0.0015 | -0.504 | 820 | 4.65 | 4.90 | 147 | 1,900 | 55.6% | -0.09 | 0.0015 | -0.569 |
| 120.00 | 125.25 | 9 | 390 | 54.3% | 0.89 | 0.0018 | -0.577 | 830 | 5.65 | 5.90 | 174 | 3,082 | 54.9% | -0.11 | 0.0018 | -0.638 |
| 111.75 | 116.45 | 21 | 384 | 54.5% | 0.87 | 0.0020 | -0.655 | 840 | 6.80 | 7.10 | 262 | 1,477 | 54.3% | -0.13 | 0.0020 | -0.711 |
| 103.05 | 107.75 | 21 | 1,857 | 53.6% | 0.85 | 0.0022 | -0.737 | 850 | 8.20 | 8.50 | 503 | 4,776 | 53.8% | -0.15 | 0.0022 | -0.789 |
| 94.50 | 99.45 | 12 | 541 | 53.0% | 0.83 | 0.0025 | -0.821 | 860 | 9.85 | 10.20 | 163 | 1,410 | 53.3% | -0.17 | 0.0025 | -0.868 |
| 86.60 | 91.35 | 214 | 584 | 52.6% | 0.80 | 0.0027 | -0.904 | 870 | 11.80 | 12.25 | 113 | 1,833 | 53.0% | -0.20 | 0.0028 | -0.947 |
| 79.00 | 83.60 | 15 | 1,420 | 52.4% | 0.77 | 0.0030 | -0.986 | 880 | 14.10 | 14.60 | 68 | 1,189 | 52.7% | -0.23 | 0.0030 | -1.024 |
| 72.25 | 76.20 | 11 | 1,006 | 52.6% | 0.74 | 0.0032 | -1.063 | 890 | 16.75 | 17.25 | 154 | 1,335 | 52.4% | -0.26 | 0.0032 | -1.097 |
| 66.00 | 69.15 | 354 | 5,163 | 52.8% | 0.70 | 0.0034 | -1.134 | 900 | 19.70 | 20.40 | 750 | 5,440 | 52.3% | -0.30 | 0.0034 | -1.163 |
| 58.55 | 62.20 | 32 | 3,527 | 51.7% | 0.67 | 0.0036 | -1.196 | 910 | 23.15 | 23.85 | 182 | 1,314 | 52.1% | -0.34 | 0.0036 | -1.221 |
| 52.60 | 55.50 | 60 | 1,370 | 51.4% | 0.63 | 0.0037 | -1.247 | 920 | 26.90 | 27.80 | 328 | 3,581 | 52.0% | -0.37 | 0.0038 | -1.268 |
| 49.75 | 53.20 | 81 | 247 | 51.8% | 0.61 | 0.0038 | -1.269 | 925 | 28.95 | 29.75 | 107 | 417 | 51.8% | -0.39 | 0.0038 | -1.287 |
| 47.80 | 50.05 | 150 | 840 | 52.1% | 0.59 | 0.0038 | -1.287 | 930 | 31.15 | 32.25 | 130 | 1,084 | 52.0% | -0.41 | 0.0039 | -1.303 |
| 45.20 | 47.65 | 106 | 163 | 52.4% | 0.57 | 0.0039 | -1.302 | 935 | 33.15 | 34.60 | 65 | 240 | 51.8% | -0.43 | 0.0039 | -1.316 |
| 42.70 | 44.40 | 438 | 1,157 | 52.0% | 0.55 | 0.0039 | -1.314 | 940 | 35.45 | 36.90 | 734 | 2,040 | 51.7% | -0.45 | 0.0039 | -1.326 |
| 41.55 | 43.75 | 33 | 138 | 52.4% | 0.54 | 0.0039 | -1.319 | 942.5 | 36.10 | 38.25 | 28 | 89 | 51.4% | -0.46 | 0.0040 | -1.330 |
| 40.35 | 41.95 | 144 | 305 | 52.1% | 0.53 | 0.0039 | -1.323 | 945 | 37.45 | 39.70 | 84 | 136 | 51.5% | -0.47 | 0.0040 | -1.333 |
| 38.25 | 39.45 | 638 | 2,584 | 52.2% | 0.51 | 0.0039 | -1.329 | 950 | 39.95 | 41.95 | 180 | 1,620 | 51.2% | -0.49 | 0.0040 | -1.336 |
| 35.60 | 37.25 | 97 | 180 | 52.0% | 0.49 | 0.0039 | -1.331 | 955 | 42.70 | 44.90 | 25 | 63 | 51.4% | -0.51 | 0.0040 | -1.336 |
| 33.70 | 35.05 | 96 | 2,200 | 52.2% | 0.47 | 0.0039 | -1.330 | 960 | 45.55 | 48.00 | 28 | 1,351 | 51.6% | -0.53 | 0.0040 | -1.333 |
| 31.65 | 33.35 | 68 | 271 | 52.5% | 0.45 | 0.0039 | -1.326 | 965 | 48.50 | 50.95 | 25 | 25 | 51.7% | -0.55 | 0.0039 | -1.327 |
| 29.55 | 31.35 | 161 | 941 | 52.4% | 0.43 | 0.0039 | -1.319 | 970 | 51.55 | 55.25 | 47 | 789 | 52.5% | -0.57 | 0.0039 | -1.317 |
| 27.90 | 29.55 | 45 | 118 | 52.7% | 0.42 | 0.0038 | -1.309 | 975 | 54.65 | 57.30 | 25 | 209 | 51.9% | -0.59 | 0.0039 | -1.306 |
| 26.60 | 27.30 | 455 | 1,189 | 52.7% | 0.40 | 0.0038 | -1.297 | 980 | 57.85 | 61.50 | 31 | 701 | 52.6% | -0.61 | 0.0038 | -1.291 |
| 24.90 | 25.60 | 28 | 336 | 52.8% | 0.38 | 0.0037 | -1.282 | 985 | 61.05 | 65.25 | 24 | 10 | 52.8% | -0.62 | 0.0038 | -1.274 |
| 23.35 | 23.95 | 146 | 1,997 | 52.8% | 0.36 | 0.0037 | -1.265 | 990 | 64.35 | 68.85 | 1 | 704 | 52.9% | -0.64 | 0.0037 | -1.254 |
| 21.80 | 22.45 | 62 | 154 | 52.9% | 0.35 | 0.0036 | -1.245 | 995 | 67.80 | 72.50 | 12 | 2 | 53.1% | -0.66 | 0.0036 | -1.233 |
| 20.35 | 21.00 | 3,566 | 10.7K | 52.8% | 0.33 | 0.0035 | -1.224 | 1,000 | 72.50 | 75.00 | 14 | 2,713 | 53.2% | -0.67 | 0.0036 | -1.209 |
| 19.15 | 19.75 | 60 | 349 | 53.2% | 0.31 | 0.0034 | -1.201 | 1,005 | 74.95 | 79.95 | 2 | 3 | 53.3% | -0.69 | 0.0035 | -1.184 |
| 17.90 | 18.50 | 167 | 1,077 | 53.3% | 0.30 | 0.0034 | -1.176 | 1,010 | 78.85 | 82.10 | 3 | 521 | 52.4% | -0.71 | 0.0034 | -1.157 |
| 16.75 | 17.40 | 47 | 208 | 53.5% | 0.28 | 0.0033 | -1.150 | 1,015 | 82.40 | 87.65 | 3 | 13 | 53.6% | -0.72 | 0.0033 | -1.129 |
| 15.65 | 16.20 | 436 | 1,674 | 53.6% | 0.27 | 0.0032 | -1.122 | 1,020 | 86.25 | 91.05 | 15 | 370 | 53.3% | -0.74 | 0.0032 | -1.099 |
| 13.65 | 14.15 | 129 | 1,021 | 53.9% | 0.24 | 0.0030 | -1.065 | 1,030 | 94.20 | 98.25 | 13 | 326 | 52.8% | -0.76 | 0.0030 | -1.037 |
| 11.95 | 12.35 | 848 | 2,987 | 54.2% | 0.22 | 0.0028 | -1.005 | 1,040 | 102.30 | 108.15 | 1 | 130 | 54.4% | -0.79 | 0.0028 | -0.972 |
| 10.45 | 10.80 | 958 | 3,758 | 54.6% | 0.19 | 0.0026 | -0.944 | 1,050 | 110.70 | 114.85 | 14 | 1,159 | 52.9% | -0.81 | 0.0026 | -0.906 |
| 9.10 | 9.45 | 1,205 | 1,692 | 55.0% | 0.17 | 0.0024 | -0.882 | 1,060 | 119.30 | 123.60 | 10 | 531 | 53.2% | -0.83 | 0.0024 | -0.840 |
| 7.90 | 8.25 | 117 | 895 | 55.4% | 0.15 | 0.0022 | -0.822 | 1,070 | 130.00 | 132.25 | 3 | 321 | 55.3% | -0.85 | 0.0022 | -0.774 |
| 6.90 | 7.20 | 87 | 1,830 | 55.8% | 0.14 | 0.0020 | -0.762 | 1,080 | 136.95 | 141.55 | 88 | 53.5% | -0.87 | 0.0021 | -0.710 | |
| 6.00 | 6.30 | 121 | 1,478 | 56.2% | 0.12 | 0.0019 | -0.706 | 1,090 | 147.25 | 150.75 | 8 | 184 | 55.4% | -0.88 | 0.0019 | -0.647 |
| 5.20 | 5.50 | 2,112 | 7,129 | 56.5% | 0.11 | 0.0017 | -0.651 | 1,100 | 155.30 | 159.90 | 14 | 1,284 | 53.7% | -0.90 | 0.0017 | -0.587 |
| 4.55 | 4.80 | 480 | 1,020 | 57.0% | 0.10 | 0.0016 | -0.600 | 1,110 | 165.00 | 171.15 | 2 | 144 | 57.6% | -0.91 | 0.0016 | -0.529 |
| 3.95 | 4.20 | 139 | 460 | 57.4% | 0.09 | 0.0014 | -0.551 | 1,120 | 174.00 | 178.75 | 8 | 269 | 53.7% | -0.92 | 0.0014 | -0.474 |
| 3.45 | 3.65 | 36 | 932 | 57.7% | 0.08 | 0.0013 | -0.506 | 1,130 | 183.50 | 188.70 | 4 | 87 | 54.6% | -0.93 | 0.0013 | -0.422 |
| 3.00 | 3.20 | 55 | 462 | 58.2% | 0.07 | 0.0012 | -0.464 | 1,140 | 193.05 | 199.75 | 3 | 89 | 58.1% | -0.94 | 0.0012 | -0.373 |
| 2.62 | 2.80 | 360 | 2,229 | 58.6% | 0.06 | 0.0010 | -0.426 | 1,150 | 202.75 | 209.40 | 470 | 58.7% | -0.95 | 0.0011 | -0.327 | |
| 2.29 | 2.44 | 147 | 280 | 59.0% | 0.05 | 0.0010 | -0.390 | 1,160 | 212.45 | 219.10 | 29 | 59.1% | -0.95 | 0.0010 | -0.289 | |
| 2.01 | 2.18 | 102 | 732 | 59.6% | 0.05 | 0.0009 | -0.357 | 1,170 | 222.25 | 228.85 | 72 | 59.8% | -0.96 | 0.0010 | -0.256 | |
| 1.76 | 1.94 | 33 | 710 | 60.1% | 0.04 | 0.0008 | -0.327 | 1,180 | 228.55 | 240.30 | 2 | 47 | -0.97 | 0.0009 | -0.223 | |
| 1.56 | 1.72 | 28 | 398 | 60.6% | 0.04 | 0.0007 | -0.300 | 1,190 | 237.65 | 250.65 | 67 | -0.97 | 0.0008 | -0.202 | ||
| 1.36 | 1.52 | 872 | 7,045 | 61.0% | 0.03 | 0.0006 | -0.275 | 1,200 | 249.40 | 260.50 | 3 | 1,187 | 60.7% | -0.98 | 0.0008 | -0.196 |
| 1.19 | 1.37 | 16 | 601 | 61.6% | 0.03 | 0.0006 | -0.253 | 1,210 | 257.30 | 269.20 | 1 | 28 | -0.98 | 0.0007 | -0.189 | |
| 1.06 | 1.21 | 28 | 1,050 | 62.1% | 0.03 | 0.0005 | -0.232 | 1,220 | 267.20 | 279.15 | 77 | -0.98 | 0.0006 | -0.180 | ||
| 0.9300 | 1.09 | 3 | 431 | 62.6% | 0.02 | 0.0005 | -0.213 | 1,230 | 277.15 | 290.30 | 31 | -0.99 | 0.0006 | -0.188 | ||
| 0.8500 | 0.9800 | 5 | 967 | 63.3% | 0.02 | 0.0004 | -0.196 | 1,240 | 287.60 | 300.25 | 28 | -0.99 | 0.0005 | -0.209 | ||
| 0.7600 | 0.8700 | 78 | 2,357 | 63.8% | 0.02 | 0.0004 | -0.181 | 1,250 | 297.10 | 310.30 | 160 | -0.99 | 0.0004 | -0.226 | ||
| 0.6900 | 0.7900 | 62 | 653 | 64.4% | 0.02 | 0.0004 | -0.167 | 1,260 | 307.60 | 320.25 | -0.99 | 0.0004 | -0.237 | |||
| 0.6200 | 0.7100 | 63 | 787 | 65.0% | 0.02 | 0.0003 | -0.155 | 1,270 | 317.10 | 330.20 | 2 | -1.00 | 0.0003 | -0.246 | ||
| 0.5600 | 0.6500 | 281 | 65.6% | 0.01 | 0.0003 | -0.143 | 1,280 | 327.10 | 340.20 | 14 | -1.00 | 0.0002 | -0.272 | |||
| 0.4600 | 0.6200 | 427 | 66.1% | 0.01 | 0.0003 | -0.133 | 1,290 | 337.60 | 350.20 | 12 | -1.00 | 0.0002 | -0.294 | |||
| 0.4300 | 0.5400 | 168 | 7,299 | 66.6% | 0.01 | 0.0002 | -0.124 | 1,300 | 348.45 | 361.60 | 78.2% | -1.00 | 0.0001 | -0.313 | ||
| 0.4000 | 0.5000 | 4 | 338 | 67.3% | 0.01 | 0.0002 | -0.115 | 1,310 | 357.10 | 371.60 | -1.00 | 0.0001 | -0.327 | |||
| 0.3700 | 0.4500 | 5 | 392 | 67.9% | 0.01 | 0.0002 | -0.108 | 1,320 | 367.10 | 381.55 | -1.00 | 0.0001 | -0.339 | |||
| 0.3100 | 0.4300 | 279 | 68.4% | 0.01 | 0.0002 | -0.101 | 1,330 | 377.10 | 391.30 | -1.00 | 0.0000 | -0.352 | ||||
| 0.3000 | 0.3800 | 12 | 185 | 69.0% | 0.01 | 0.0002 | -0.094 | 1,340 | 387.10 | 401.35 | -1.00 | 0.0000 | -0.364 | |||
| 0.2700 | 0.3500 | 3 | 1,345 | 69.6% | 0.01 | 0.0002 | -0.089 | 1,350 | 397.10 | 410.20 | -1.00 | 0.0000 | -0.376 | |||
| 0.2300 | 0.3600 | 322 | 70.4% | 0.01 | 0.0001 | -0.083 | 1,360 | 407.60 | 419.10 | -1.00 | 0.0000 | -0.386 | ||||
| 0.2100 | 0.3400 | 234 | 71.1% | 0.01 | 0.0001 | -0.079 | 1,370 | 417.60 | 430.20 | -1.00 | 0.0000 | -0.393 | ||||
| 0.2000 | 0.3200 | 1 | 480 | 71.9% | 0.01 | 0.0001 | -0.074 | 1,380 | 427.60 | 440.20 | -1.00 | 0.0000 | -0.400 | |||
| 0.1600 | 0.3100 | 2 | 392 | 72.3% | 0.01 | 0.0001 | -0.070 | 1,390 | 437.60 | 450.20 | -1.00 | 0.0000 | -0.405 | |||
| 0.2200 | 0.2600 | 85 | 2,324 | 73.6% | 0.01 | 0.0001 | -0.067 | 1,400 | 448.50 | 460.25 | -1.00 | 0.0000 | -0.410 | |||
| 0.1500 | 0.2300 | 9 | 238 | 73.0% | 0.01 | 0.0001 | -0.063 | 1,410 | 457.60 | 470.20 | -1.00 | 0.0000 | -0.415 | |||
表示中のストライク：原資産価格の±50%以内。本質的価値＝コールはmax(0, 価格－ストライク)、プットはmax(0, ストライク－価格)；時間的価値＝オプション価格－本質的価値。 取引所フィードで算出されたギリシャ指標およびIV。
ボラティリティスマイル — Sep 18, 2026
ボラティリティページ →この限月のストライク別インプライドボラティリティ。アウト・オブ・ザ・マネーのプットは通常コールよりIVが高くなります — これがスキューです。
コールプット