MU rantai opsi Micron Technology, Inc.
Cboe delayed options data · per 16:03 UTC
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±8.6% (862.76–1,024.91) · ATM IV 52.8% · P/C open interest 1.36
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 460.80 | 473.00 | 696 | 172.9% | 1.00 | 0.0000 | 0.000 | 480 | 0.0100 | 0.1100 | 739 | 111.8% | -0.00 | 0.0000 | -0.027 | ||
| 450.75 | 460.65 | 466 | 144.5% | 1.00 | 0.0000 | 0.000 | 490 | 0.0100 | 0.1600 | 3 | 474 | 112.0% | -0.00 | 0.0000 | -0.029 | |
| 441.50 | 450.50 | 3,575 | 145.9% | 1.00 | 0.0000 | 0.000 | 500 | 0.0600 | 0.1300 | 13 | 9,440 | 109.8% | -0.00 | 0.0000 | -0.031 | |
| 429.15 | 443.10 | 298 | 157.6% | 1.00 | 0.0000 | 0.000 | 510 | 0.0500 | 0.1400 | 4 | 351 | 106.6% | -0.00 | 0.0000 | -0.033 | |
| 421.35 | 433.35 | 883 | 156.4% | 1.00 | 0.0000 | 0.000 | 520 | 0.0100 | 0.2500 | 9 | 1,540 | 106.6% | -0.00 | 0.0000 | -0.035 | |
| 409.80 | 421.30 | 410 | 137.2% | 1.00 | 0.0000 | 0.000 | 530 | 0.0100 | 0.2800 | 453 | 104.6% | -0.00 | 0.0000 | -0.038 | ||
| 400.85 | 413.15 | 301 | 146.3% | 1.00 | 0.0000 | 0.000 | 540 | 0.1000 | 0.1500 | 14 | 637 | 100.0% | -0.00 | 0.0000 | -0.041 | |
| 391.55 | 403.20 | 1,851 | 141.9% | 1.00 | 0.0000 | 0.000 | 550 | 0.1000 | 0.1600 | 3 | 2,150 | 97.3% | -0.00 | 0.0000 | -0.044 | |
| 381.10 | 393.25 | 715 | 135.5% | 1.00 | 0.0000 | 0.000 | 560 | 0.0500 | 0.1900 | 4 | 762 | 93.5% | -0.00 | 0.0000 | -0.047 | |
| 370.75 | 383.30 | 772 | 134.7% | 1.00 | 0.0000 | 0.000 | 570 | 0.0800 | 0.2400 | 2 | 1,428 | 93.2% | -0.00 | 0.0000 | -0.051 | |
| 362.25 | 369.60 | 2 | 394 | 115.9% | 1.00 | 0.0001 | 0.000 | 580 | 0.1700 | 0.3000 | 643 | 94.0% | -0.00 | 0.0001 | -0.055 | |
| 350.40 | 363.35 | 439 | 120.0% | 1.00 | 0.0001 | 0.000 | 590 | 0.1400 | 0.3200 | 1 | 2,069 | 90.8% | -0.00 | 0.0001 | -0.059 | |
| 342.25 | 350.40 | 1 | 2,534 | 109.6% | 1.00 | 0.0001 | 0.000 | 600 | 0.1400 | 0.2800 | 7 | 6,729 | 87.0% | -0.00 | 0.0001 | -0.064 |
| 331.60 | 343.45 | 272 | 118.2% | 0.99 | 0.0001 | 0.000 | 610 | 0.1700 | 0.3600 | 1 | 1,147 | 86.3% | -0.00 | 0.0001 | -0.069 | |
| 321.35 | 333.50 | 661 | 113.4% | 0.99 | 0.0001 | 0.000 | 620 | 0.2500 | 0.3100 | 1 | 1,175 | 83.9% | -0.01 | 0.0001 | -0.075 | |
| 310.90 | 323.55 | 206 | 107.8% | 0.99 | 0.0001 | 0.000 | 630 | 0.3000 | 0.3500 | 1 | 462 | 82.4% | -0.01 | 0.0001 | -0.081 | |
| 300.25 | 313.60 | 288 | 107.7% | 0.99 | 0.0001 | 0.000 | 640 | 0.2700 | 0.3900 | 9 | 1,524 | 79.7% | -0.01 | 0.0001 | -0.088 | |
| 291.10 | 303.65 | 841 | 101.5% | 0.99 | 0.0001 | 0.000 | 650 | 0.3800 | 0.4000 | 23 | 4,622 | 78.4% | -0.01 | 0.0001 | -0.096 | |
| 281.50 | 293.75 | 413 | 104.1% | 0.99 | 0.0002 | 0.000 | 660 | 0.3600 | 0.4800 | 1,574 | 76.2% | -0.01 | 0.0002 | -0.105 | ||
| 270.90 | 283.80 | 721 | 98.5% | 0.99 | 0.0002 | 0.000 | 670 | 0.4200 | 0.5400 | 19 | 891 | 74.5% | -0.01 | 0.0002 | -0.115 | |
| 260.30 | 270.85 | 743 | 82.5% | 0.99 | 0.0002 | 0.000 | 680 | 0.5100 | 0.6100 | 7 | 3,575 | 73.2% | -0.01 | 0.0002 | -0.126 | |
| 252.30 | 263.30 | 1 | 384 | 90.0% | 0.99 | 0.0002 | -0.013 | 690 | 0.5500 | 0.6900 | 12 | 1,011 | 71.4% | -0.01 | 0.0002 | -0.139 |
| 242.85 | 251.00 | 3 | 2,976 | 80.0% | 0.99 | 0.0003 | -0.032 | 700 | 0.6700 | 0.7900 | 174 | 5,123 | 70.1% | -0.01 | 0.0003 | -0.153 |
| 232.10 | 244.20 | 337 | 87.0% | 0.98 | 0.0003 | -0.053 | 710 | 0.7400 | 0.8900 | 5 | 807 | 68.2% | -0.02 | 0.0003 | -0.170 | |
| 221.85 | 234.35 | 234 | 83.9% | 0.98 | 0.0004 | -0.077 | 720 | 0.8900 | 1.01 | 12 | 1,300 | 67.0% | -0.02 | 0.0004 | -0.189 | |
| 212.00 | 224.50 | 6 | 337 | 81.2% | 0.98 | 0.0004 | -0.104 | 730 | 1.01 | 1.17 | 28 | 1,078 | 65.4% | -0.02 | 0.0004 | -0.211 |
| 202.40 | 214.45 | 1 | 1,425 | 76.4% | 0.97 | 0.0005 | -0.134 | 740 | 1.22 | 1.30 | 10 | 1,001 | 64.0% | -0.03 | 0.0005 | -0.236 |
| 192.55 | 200.85 | 1 | 1,461 | 68.4% | 0.97 | 0.0006 | -0.168 | 750 | 1.44 | 1.60 | 577 | 5,149 | 63.0% | -0.03 | 0.0006 | -0.265 |
| 183.10 | 191.05 | 1 | 412 | 67.8% | 0.96 | 0.0007 | -0.205 | 760 | 1.70 | 1.84 | 20 | 1,885 | 61.7% | -0.04 | 0.0007 | -0.297 |
| 175.10 | 185.35 | 2 | 379 | 73.5% | 0.96 | 0.0008 | -0.248 | 770 | 2.04 | 2.16 | 58 | 1,050 | 60.6% | -0.04 | 0.0008 | -0.335 |
| 166.00 | 171.50 | 767 | 63.9% | 0.95 | 0.0009 | -0.295 | 780 | 2.41 | 2.58 | 129 | 2,289 | 59.6% | -0.05 | 0.0009 | -0.378 | |
| 155.50 | 162.00 | 6 | 413 | 65.2% | 0.94 | 0.0010 | -0.348 | 790 | 2.87 | 3.10 | 107 | 1,131 | 58.6% | -0.06 | 0.0010 | -0.426 |
| 148.20 | 152.55 | 23 | 3,668 | 62.9% | 0.93 | 0.0012 | -0.406 | 800 | 3.55 | 3.65 | 706 | 7,126 | 57.6% | -0.07 | 0.0012 | -0.480 |
| 137.15 | 143.30 | 709 | 61.2% | 0.92 | 0.0014 | -0.470 | 810 | 4.15 | 4.40 | 71 | 2,587 | 56.9% | -0.08 | 0.0014 | -0.539 | |
| 129.30 | 134.15 | 11 | 656 | 59.6% | 0.90 | 0.0016 | -0.540 | 820 | 5.00 | 5.25 | 118 | 1,900 | 56.1% | -0.10 | 0.0016 | -0.604 |
| 120.25 | 125.15 | 7 | 390 | 58.4% | 0.89 | 0.0018 | -0.614 | 830 | 6.05 | 6.40 | 147 | 3,082 | 55.5% | -0.12 | 0.0018 | -0.674 |
| 110.55 | 116.00 | 21 | 384 | 58.0% | 0.87 | 0.0020 | -0.692 | 840 | 7.30 | 7.60 | 208 | 1,477 | 54.9% | -0.13 | 0.0020 | -0.748 |
| 102.85 | 107.15 | 19 | 1,857 | 55.6% | 0.84 | 0.0023 | -0.773 | 850 | 8.75 | 9.10 | 462 | 4,776 | 54.4% | -0.16 | 0.0023 | -0.824 |
| 95.20 | 98.95 | 11 | 541 | 55.7% | 0.82 | 0.0025 | -0.856 | 860 | 10.50 | 10.90 | 146 | 1,410 | 53.9% | -0.18 | 0.0025 | -0.902 |
| 86.45 | 91.45 | 214 | 584 | 54.9% | 0.79 | 0.0028 | -0.937 | 870 | 12.50 | 13.00 | 108 | 1,833 | 53.6% | -0.21 | 0.0028 | -0.979 |
| 79.85 | 83.65 | 14 | 1,420 | 55.1% | 0.76 | 0.0030 | -1.016 | 880 | 14.90 | 15.40 | 67 | 1,189 | 53.3% | -0.24 | 0.0030 | -1.054 |
| 71.70 | 76.35 | 10 | 1,006 | 54.1% | 0.73 | 0.0032 | -1.090 | 890 | 17.55 | 18.15 | 142 | 1,335 | 53.0% | -0.27 | 0.0032 | -1.123 |
| 65.70 | 69.40 | 348 | 5,163 | 54.4% | 0.69 | 0.0034 | -1.158 | 900 | 20.50 | 21.80 | 708 | 5,440 | 53.1% | -0.31 | 0.0034 | -1.186 |
| 59.35 | 62.70 | 30 | 3,527 | 54.1% | 0.66 | 0.0036 | -1.216 | 910 | 24.15 | 24.80 | 178 | 1,314 | 52.6% | -0.34 | 0.0036 | -1.240 |
| 52.15 | 56.45 | 57 | 1,370 | 53.0% | 0.62 | 0.0037 | -1.264 | 920 | 28.00 | 28.75 | 312 | 3,581 | 52.5% | -0.38 | 0.0038 | -1.284 |
| 49.60 | 53.45 | 81 | 247 | 53.1% | 0.60 | 0.0038 | -1.284 | 925 | 30.10 | 30.90 | 105 | 417 | 52.4% | -0.40 | 0.0038 | -1.302 |
| 47.95 | 50.60 | 145 | 840 | 53.8% | 0.58 | 0.0038 | -1.301 | 930 | 31.20 | 33.95 | 126 | 1,084 | 52.2% | -0.42 | 0.0038 | -1.316 |
| 44.90 | 47.90 | 105 | 163 | 53.5% | 0.56 | 0.0039 | -1.314 | 935 | 33.25 | 35.70 | 61 | 240 | 51.4% | -0.44 | 0.0039 | -1.328 |
| 41.75 | 45.30 | 396 | 1,157 | 53.0% | 0.54 | 0.0039 | -1.325 | 940 | 36.40 | 38.10 | 703 | 2,040 | 52.0% | -0.46 | 0.0039 | -1.336 |
| 41.55 | 44.00 | 27 | 138 | 53.6% | 0.53 | 0.0039 | -1.329 | 942.5 | 36.90 | 39.40 | 25 | 89 | 51.6% | -0.47 | 0.0039 | -1.339 |
| 39.35 | 42.80 | 101 | 305 | 53.0% | 0.52 | 0.0039 | -1.332 | 945 | 38.70 | 41.30 | 79 | 136 | 52.5% | -0.48 | 0.0039 | -1.341 |
| 38.05 | 40.30 | 550 | 2,584 | 53.6% | 0.51 | 0.0039 | -1.336 | 950 | 41.70 | 44.60 | 172 | 1,620 | 53.0% | -0.50 | 0.0039 | -1.343 |
| 35.85 | 38.15 | 78 | 180 | 53.8% | 0.49 | 0.0039 | -1.337 | 955 | 45.20 | 47.60 | 17 | 63 | 53.7% | -0.52 | 0.0039 | -1.342 |
| 33.70 | 35.30 | 86 | 2,200 | 53.3% | 0.47 | 0.0039 | -1.335 | 960 | 46.30 | 49.10 | 28 | 1,351 | 51.5% | -0.54 | 0.0039 | -1.338 |
| 30.95 | 33.90 | 64 | 271 | 53.3% | 0.45 | 0.0039 | -1.330 | 965 | 49.35 | 53.55 | 25 | 25 | 52.7% | -0.55 | 0.0039 | -1.330 |
| 29.60 | 31.95 | 158 | 941 | 53.9% | 0.43 | 0.0038 | -1.323 | 970 | 52.20 | 55.25 | 36 | 789 | 51.6% | -0.57 | 0.0039 | -1.320 |
| 27.80 | 30.05 | 42 | 118 | 53.7% | 0.41 | 0.0038 | -1.312 | 975 | 55.30 | 59.80 | 20 | 209 | 52.6% | -0.59 | 0.0038 | -1.308 |
| 26.35 | 27.15 | 398 | 1,189 | 53.2% | 0.39 | 0.0037 | -1.299 | 980 | 58.50 | 62.90 | 10 | 701 | 52.6% | -0.61 | 0.0038 | -1.292 |
| 24.20 | 25.45 | 26 | 336 | 52.9% | 0.38 | 0.0037 | -1.283 | 985 | 61.75 | 65.75 | 3 | 10 | 52.1% | -0.63 | 0.0037 | -1.274 |
| 22.60 | 23.85 | 132 | 1,997 | 53.0% | 0.36 | 0.0036 | -1.265 | 990 | 65.05 | 69.40 | 1 | 704 | 52.2% | -0.65 | 0.0036 | -1.254 |
| 21.65 | 22.35 | 62 | 154 | 53.5% | 0.34 | 0.0036 | -1.245 | 995 | 68.45 | 73.90 | 12 | 2 | 52.9% | -0.66 | 0.0036 | -1.232 |
| 20.25 | 20.95 | 3,114 | 10.7K | 53.5% | 0.33 | 0.0035 | -1.223 | 1,000 | 72.00 | 76.30 | 14 | 2,713 | 52.0% | -0.68 | 0.0035 | -1.208 |
| 18.95 | 19.65 | 59 | 349 | 53.7% | 0.31 | 0.0034 | -1.200 | 1,005 | 75.60 | 80.35 | 2 | 3 | 52.3% | -0.69 | 0.0034 | -1.182 |
| 17.75 | 18.45 | 158 | 1,077 | 53.9% | 0.29 | 0.0033 | -1.175 | 1,010 | 79.25 | 84.10 | 3 | 521 | 52.3% | -0.71 | 0.0034 | -1.155 |
| 16.55 | 17.30 | 37 | 208 | 54.0% | 0.28 | 0.0032 | -1.149 | 1,015 | 83.00 | 88.65 | 2 | 13 | 52.9% | -0.72 | 0.0033 | -1.127 |
| 15.45 | 16.20 | 410 | 1,674 | 54.1% | 0.27 | 0.0031 | -1.121 | 1,020 | 86.85 | 92.45 | 12 | 370 | 52.8% | -0.74 | 0.0032 | -1.097 |
| 13.55 | 14.00 | 111 | 1,021 | 54.3% | 0.24 | 0.0030 | -1.064 | 1,030 | 94.70 | 99.25 | 1 | 326 | 51.8% | -0.77 | 0.0030 | -1.035 |
| 11.80 | 12.25 | 742 | 2,987 | 54.6% | 0.21 | 0.0028 | -1.004 | 1,040 | 102.85 | 108.10 | 1 | 130 | 52.3% | -0.79 | 0.0028 | -0.971 |
| 10.35 | 10.70 | 785 | 3,758 | 55.0% | 0.19 | 0.0026 | -0.943 | 1,050 | 111.25 | 116.25 | 6 | 1,159 | 52.0% | -0.81 | 0.0026 | -0.905 |
| 9.00 | 9.35 | 1,128 | 1,692 | 55.3% | 0.17 | 0.0024 | -0.882 | 1,060 | 119.85 | 125.25 | 10 | 531 | 52.3% | -0.83 | 0.0024 | -0.839 |
| 7.85 | 8.20 | 95 | 895 | 55.7% | 0.15 | 0.0022 | -0.822 | 1,070 | 128.55 | 135.10 | 321 | 53.4% | -0.85 | 0.0022 | -0.774 | |
| 6.80 | 7.15 | 76 | 1,830 | 56.1% | 0.14 | 0.0020 | -0.763 | 1,080 | 137.50 | 143.45 | 88 | 52.6% | -0.87 | 0.0020 | -0.710 | |
| 5.95 | 6.25 | 99 | 1,478 | 56.4% | 0.12 | 0.0018 | -0.707 | 1,090 | 146.55 | 152.40 | 1 | 184 | 52.2% | -0.88 | 0.0019 | -0.647 |
| 5.20 | 5.45 | 1,983 | 7,129 | 56.9% | 0.11 | 0.0017 | -0.653 | 1,100 | 155.80 | 163.20 | 4 | 1,284 | 49.6% | -0.90 | 0.0017 | -0.588 |
| 4.50 | 4.75 | 461 | 1,020 | 57.3% | 0.10 | 0.0015 | -0.602 | 1,110 | 165.10 | 172.50 | 144 | 54.7% | -0.91 | 0.0016 | -0.530 | |
| 3.90 | 4.15 | 125 | 460 | 57.6% | 0.09 | 0.0014 | -0.553 | 1,120 | 174.50 | 182.30 | 2 | 269 | 49.6% | -0.92 | 0.0014 | -0.475 |
| 3.40 | 3.65 | 33 | 932 | 58.1% | 0.08 | 0.0013 | -0.508 | 1,130 | 184.00 | 190.90 | 2 | 87 | 53.3% | -0.93 | 0.0013 | -0.423 |
| 3.00 | 3.25 | 53 | 462 | 58.6% | 0.07 | 0.0012 | -0.466 | 1,140 | 193.55 | 200.75 | 3 | 89 | 47.0% | -0.94 | 0.0012 | -0.374 |
| 2.63 | 2.81 | 237 | 2,229 | 59.0% | 0.06 | 0.0010 | -0.427 | 1,150 | 203.10 | 211.35 | 470 | -0.95 | 0.0011 | -0.328 | ||
| 2.26 | 2.48 | 143 | 280 | 59.4% | 0.05 | 0.0009 | -0.391 | 1,160 | 212.95 | 220.35 | 29 | 53.6% | -0.95 | 0.0010 | -0.290 | |
| 2.01 | 2.19 | 97 | 732 | 60.0% | 0.05 | 0.0008 | -0.358 | 1,170 | 222.60 | 230.75 | 72 | -0.96 | 0.0010 | -0.256 | ||
| 1.78 | 1.94 | 33 | 710 | 60.5% | 0.04 | 0.0008 | -0.328 | 1,180 | 228.70 | 240.95 | 47 | -0.97 | 0.0009 | -0.223 | ||
| 1.60 | 1.73 | 26 | 398 | 61.1% | 0.04 | 0.0007 | -0.300 | 1,190 | 238.50 | 252.10 | 67 | -0.97 | 0.0008 | -0.202 | ||
| 1.40 | 1.54 | 835 | 7,045 | 61.5% | 0.03 | 0.0006 | -0.275 | 1,200 | 248.35 | 258.65 | 3 | 1,187 | -0.98 | 0.0008 | -0.196 | |
| 1.20 | 1.36 | 15 | 601 | 61.9% | 0.03 | 0.0006 | -0.252 | 1,210 | 258.25 | 270.45 | 1 | 28 | -0.98 | 0.0007 | -0.189 | |
| 1.06 | 1.23 | 22 | 1,050 | 62.4% | 0.03 | 0.0005 | -0.231 | 1,220 | 268.15 | 280.85 | 77 | -0.98 | 0.0006 | -0.179 | ||
| 0.9100 | 1.09 | 3 | 431 | 63.1% | 0.02 | 0.0005 | -0.212 | 1,230 | 278.10 | 290.25 | 31 | -0.99 | 0.0006 | -0.191 | ||
| 0.8000 | 0.9800 | 5 | 967 | 63.7% | 0.02 | 0.0004 | -0.195 | 1,240 | 288.05 | 300.35 | 28 | -0.99 | 0.0005 | -0.211 | ||
| 0.7900 | 0.8900 | 68 | 2,357 | 64.3% | 0.02 | 0.0004 | -0.179 | 1,250 | 298.05 | 310.55 | 160 | -0.99 | 0.0004 | -0.228 | ||
| 0.6800 | 0.8000 | 56 | 653 | 64.8% | 0.02 | 0.0004 | -0.165 | 1,260 | 308.05 | 320.20 | -0.99 | 0.0003 | -0.239 | |||
| 0.6100 | 0.7200 | 63 | 787 | 65.4% | 0.02 | 0.0003 | -0.152 | 1,270 | 318.05 | 330.50 | 2 | -1.00 | 0.0003 | -0.253 | ||
| 0.5500 | 0.6600 | 281 | 65.9% | 0.01 | 0.0003 | -0.140 | 1,280 | 328.05 | 340.50 | 14 | -1.00 | 0.0002 | -0.279 | |||
| 0.4700 | 0.6000 | 427 | 66.2% | 0.01 | 0.0003 | -0.130 | 1,290 | 338.05 | 350.50 | 12 | -1.00 | 0.0002 | -0.301 | |||
| 0.4300 | 0.5400 | 163 | 7,299 | 66.8% | 0.01 | 0.0002 | -0.120 | 1,300 | 348.05 | 360.60 | -1.00 | 0.0001 | -0.319 | |||
| 0.4100 | 0.5000 | 3 | 338 | 67.6% | 0.01 | 0.0002 | -0.112 | 1,310 | 358.05 | 370.90 | -1.00 | 0.0001 | -0.333 | |||
| 0.3300 | 0.4600 | 3 | 392 | 67.8% | 0.01 | 0.0002 | -0.104 | 1,320 | 368.05 | 381.90 | -1.00 | 0.0001 | -0.345 | |||
| 0.3300 | 0.4400 | 279 | 68.9% | 0.01 | 0.0002 | -0.097 | 1,330 | 378.05 | 390.45 | -1.00 | 0.0000 | -0.360 | ||||
| 0.3000 | 0.4000 | 185 | 69.5% | 0.01 | 0.0002 | -0.091 | 1,340 | 388.05 | 400.30 | -1.00 | 0.0000 | -0.372 | ||||
| 0.2400 | 0.3900 | 3 | 1,345 | 70.2% | 0.01 | 0.0002 | -0.085 | 1,350 | 398.05 | 411.30 | -1.00 | 0.0000 | -0.383 | |||
| 0.2500 | 0.3600 | 322 | 70.9% | 0.01 | 0.0001 | -0.080 | 1,360 | 408.05 | 420.35 | -1.00 | 0.0000 | -0.392 | ||||
| 0.2200 | 0.3500 | 234 | 71.7% | 0.01 | 0.0001 | -0.075 | 1,370 | 418.05 | 430.60 | -1.00 | 0.0000 | -0.399 | ||||
| 0.2000 | 0.3200 | 1 | 480 | 72.1% | 0.01 | 0.0001 | -0.071 | 1,380 | 428.05 | 440.40 | -1.00 | 0.0000 | -0.405 | |||
| 0.1800 | 0.3100 | 2 | 392 | 72.8% | 0.01 | 0.0001 | -0.067 | 1,390 | 438.05 | 451.75 | -1.00 | 0.0000 | -0.411 | |||
| 0.2100 | 0.2600 | 41 | 2,324 | 73.7% | 0.01 | 0.0001 | -0.063 | 1,400 | 448.05 | 461.70 | -1.00 | 0.0000 | -0.416 | |||
| 0.1600 | 0.2700 | 5 | 238 | 74.1% | 0.01 | 0.0001 | -0.060 | 1,410 | 458.05 | 470.55 | -1.00 | 0.0000 | -0.420 | |||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Sep 18, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.
callput