MU option chain Micron Technology, Inc.

Expiration Cboe delayed options data · के अनुसार 12:41 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±12.0% (775.25–985.75) · ATM IV 51.1% · P/C ओपन इंटरेस्ट 0.98

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
425.70	440.85	4	781	102.3%	0.99	0.0001	-0.047	450	0	4.40	122	1,516	119.4%	-0.01	0.0001	-0.100
415.80	430.95		382	100.2%	0.99	0.0001	-0.054	460	0	4.45	210	874	116.1%	-0.01	0.0001	-0.105
405.85	421.05		210	97.7%	0.99	0.0001	-0.061	470	0.0100	5.75		330	117.8%	-0.01	0.0001	-0.111
395.95	411.15		289	95.6%	0.99	0.0001	-0.068	480	0.0100	5.80	14	597	114.5%	-0.01	0.0001	-0.117
386.05	401.20		319	93.1%	0.99	0.0001	-0.075	490	0.0400	6.05	43	652	112.1%	-0.01	0.0001	-0.123
376.15	391.30	2	1,121	91.0%	0.99	0.0001	-0.082	500	0.0400	6.15	733	3,577	109.0%	-0.01	0.0001	-0.129
366.25	381.50		174	89.5%	0.99	0.0002	-0.090	510	0.0400	6.10	35	246	105.6%	-0.01	0.0002	-0.135
356.40	371.65		220	87.8%	0.98	0.0002	-0.097	520	0.0600	6.50	78	1,606	103.6%	-0.02	0.0002	-0.142
346.50	361.70		306	85.4%	0.98	0.0002	-0.105	530	0.0600	6.45	5	610	100.2%	-0.02	0.0002	-0.149
336.60	351.80		306	83.2%	0.98	0.0002	-0.114	540	0.0700	6.85	17	1,441	98.2%	-0.02	0.0002	-0.156
326.75	341.90		238	81.2%	0.98	0.0002	-0.122	550	0.1000	6.70	228	1,720	94.7%	-0.02	0.0002	-0.163
316.85	332.00		218	79.0%	0.98	0.0002	-0.131	560	0.1300	7.00	3	391	92.5%	-0.02	0.0002	-0.171
307.00	322.20	26	1,202	77.4%	0.98	0.0003	-0.140	570	0.1100	7.05	39	3,619	89.5%	-0.02	0.0003	-0.179
297.20	312.35		117	75.7%	0.97	0.0003	-0.150	580	0.1300	5.80	7	1,227	83.4%	-0.03	0.0003	-0.188
287.35	302.50	1	368	73.8%	0.97	0.0003	-0.160	590	0.3000	7.45	594	584	84.9%	-0.03	0.0003	-0.197
277.55	292.70	1	644	72.2%	0.97	0.0004	-0.171	600	0.1900	6.05	354	3,358	78.4%	-0.03	0.0004	-0.206
267.75	282.95		156	70.6%	0.97	0.0004	-0.183	610	0.2500	6.50	151	907	76.8%	-0.03	0.0004	-0.217
257.95	273.15		361	68.9%	0.96	0.0004	-0.196	620	0.4000	6.75	205	1,852	74.9%	-0.04	0.0004	-0.228
248.25	263.50		193	67.7%	0.96	0.0005	-0.209	630	0.0100	7.10	614	1,112	72.0%	-0.04	0.0005	-0.241
238.55	253.75		301	66.1%	0.96	0.0005	-0.224	640	0.0100	7.45	266	1,726	69.9%	-0.04	0.0005	-0.255
228.90	244.10		743	64.8%	0.95	0.0006	-0.240	650	0.0100	8.55	595	3,196	69.2%	-0.05	0.0006	-0.270
219.30	234.50		309	63.6%	0.95	0.0006	-0.258	660	0.0100	9.20	118	1,250	67.5%	-0.05	0.0006	-0.286
209.75	225.00		272	62.5%	0.94	0.0007	-0.277	670	0.0100	9.50	124	820	65.2%	-0.06	0.0007	-0.304
200.30	213.75		151	58.4%	0.93	0.0008	-0.298	680	0.0500	9.90	473	1,235	63.0%	-0.07	0.0008	-0.324
190.95	204.35		4	57.7%	0.93	0.0009	-0.321	690	0.0500	10.00	1,169	827	60.4%	-0.07	0.0009	-0.346
181.60	195.10	7	964	57.0%	0.92	0.0010	-0.346	700	0.7000	7.00	952	3,991	54.1%	-0.08	0.0010	-0.370
172.60	185.95	1	324	56.7%	0.91	0.0010	-0.373	710	1.45	11.45	299	477	58.6%	-0.09	0.0011	-0.396
163.30	176.90	1	204	55.8%	0.90	0.0012	-0.402	720	2.36	12.35	257	1,019	57.8%	-0.10	0.0012	-0.423
154.45	168.00	1	378	55.4%	0.89	0.0013	-0.432	730	3.40	13.15	175	683	56.9%	-0.11	0.0013	-0.453
145.55	159.25	8	344	54.8%	0.87	0.0014	-0.464	740	4.60	14.30	107	2,050	56.2%	-0.13	0.0014	-0.484
137.05	150.70	7	416	54.4%	0.86	0.0015	-0.498	750	5.95	15.10	619	8,326	55.1%	-0.14	0.0015	-0.517
128.55	142.35	33	523	54.0%	0.84	0.0017	-0.532	760	7.50	17.15	372	1,105	55.0%	-0.16	0.0017	-0.550
120.40	134.00	15	388	53.5%	0.82	0.0018	-0.567	770	9.30	18.90	193	664	54.6%	-0.18	0.0018	-0.584
112.30	125.95	5	365	53.0%	0.81	0.0020	-0.602	780	11.30	20.85	831	1,637	54.1%	-0.20	0.0020	-0.618
104.55	118.30	2	236	52.8%	0.78	0.0021	-0.636	790	13.55	23.05	331	1,141	53.7%	-0.22	0.0021	-0.651
100.10	108.75	61	1,743	53.1%	0.76	0.0022	-0.669	800	16.05	25.50	1,591	7,319	53.4%	-0.24	0.0022	-0.684
92.40	101.05	5	815	52.2%	0.74	0.0024	-0.700	810	18.80	28.20	689	2,927	53.0%	-0.26	0.0024	-0.714
85.40	94.55	12	724	52.2%	0.71	0.0025	-0.729	820	21.85	31.20	1,135	2,571	52.8%	-0.29	0.0025	-0.742
78.75	87.75		559	51.9%	0.69	0.0026	-0.755	830	25.20	34.30	203	1,510	52.4%	-0.31	0.0026	-0.768
72.35	81.20	38	493	51.6%	0.66	0.0027	-0.778	840	28.85	38.05	341	1,702	52.2%	-0.34	0.0027	-0.790
69.25	77.95	18	17	51.3%	0.65	0.0028	-0.788	845	30.75	40.00	190	168	52.1%	-0.36	0.0028	-0.800
66.25	75.10	87	797	51.3%	0.63	0.0028	-0.797	850	32.80	41.60	1,034	7,140	51.8%	-0.37	0.0028	-0.808
63.30	72.10	14	14	51.2%	0.62	0.0029	-0.805	855	34.90	43.70	38	30	51.8%	-0.39	0.0029	-0.816
60.45	69.35	18	540	51.1%	0.60	0.0029	-0.812	860	37.05	46.10	114	1,926	51.8%	-0.40	0.0029	-0.822
57.65	66.50	3	2	50.9%	0.59	0.0029	-0.818	865	39.25	48.35	32	20	51.7%	-0.41	0.0030	-0.828
54.95	64.15	57	483	51.0%	0.57	0.0030	-0.823	870	41.65	50.60	190	1,669	51.6%	-0.43	0.0030	-0.832
52.65	61.25	10	4	50.9%	0.56	0.0030	-0.826	875	44.00	53.05	31	19	51.5%	-0.44	0.0030	-0.835
49.80	58.75	219	645	50.7%	0.54	0.0030	-0.828	880	46.55	55.40	251	3,881	51.4%	-0.46	0.0030	-0.837
47.30	56.15	6	5	50.5%	0.53	0.0030	-0.830	885	49.05	58.00	27	18	51.3%	-0.48	0.0031	-0.838
44.90	53.75	122	403	50.4%	0.51	0.0030	-0.830	890	51.25	60.60	155	2,063	51.0%	-0.49	0.0031	-0.838
42.60	51.65	11	8	50.5%	0.50	0.0031	-0.829	895	54.45	63.30	121	72	51.2%	-0.51	0.0031	-0.837
40.35	49.40	620	4,445	50.4%	0.48	0.0031	-0.826	900	57.05	66.05	945	6,297	51.0%	-0.52	0.0031	-0.834
38.20	47.30	83	37	50.3%	0.47	0.0031	-0.823	905	60.10	68.90	150	104	51.1%	-0.54	0.0031	-0.831
36.10	45.20	658	7,173	50.2%	0.45	0.0030	-0.819	910	62.60	71.80	315	1,806	50.8%	-0.55	0.0031	-0.826
34.05	43.30	221	89	50.2%	0.44	0.0030	-0.813	915	66.05	74.80	71	38	50.9%	-0.57	0.0031	-0.821
32.20	41.30	429	1,020	50.1%	0.42	0.0030	-0.807	920	69.10	77.85	278	2,408	50.8%	-0.58	0.0031	-0.814
30.35	39.50	115	75	50.1%	0.41	0.0030	-0.800	925	72.30	80.45	174	152	50.5%	-0.60	0.0030	-0.806
28.55	37.70	467	913	50.0%	0.39	0.0030	-0.791	930	75.55	84.20	197	2,225	50.7%	-0.61	0.0030	-0.798
26.80	36.00	147	66	49.9%	0.38	0.0029	-0.782	935	78.90	87.25	10	8	50.6%	-0.62	0.0030	-0.789
25.15	34.40	177	1,468	49.9%	0.37	0.0029	-0.772	940	82.25	90.85	26	1,330	50.7%	-0.64	0.0030	-0.779
22.00	31.35	825	2,893	49.8%	0.34	0.0028	-0.750	950	89.25	97.80	263	3,578	50.6%	-0.67	0.0029	-0.756
19.35	28.65	192	707	49.8%	0.31	0.0027	-0.726	960	96.55	105.00	34	1,073	50.6%	-0.69	0.0028	-0.732
16.60	25.70	217	692	49.4%	0.29	0.0026	-0.700	970	101.15	115.70	66	929	50.8%	-0.72	0.0027	-0.706
14.25	23.85	556	7,489	49.6%	0.27	0.0025	-0.673	980	108.90	123.20	14	1,514	50.7%	-0.74	0.0026	-0.678
12.20	21.80	516	656	49.6%	0.25	0.0024	-0.645	990	117.40	130.65	15	858	50.7%	-0.76	0.0025	-0.650
10.30	20.00	1,535	5,722	49.7%	0.23	0.0023	-0.616	1,000	125.60	139.00	341	3,348	50.9%	-0.78	0.0024	-0.621
8.65	18.35	388	1,274	49.8%	0.21	0.0022	-0.588	1,010	134.15	146.65	21	787	50.7%	-0.80	0.0022	-0.592
7.15	16.90	285	1,391	49.9%	0.19	0.0021	-0.560	1,020	142.55	156.10	39	1,569	51.3%	-0.82	0.0021	-0.563
5.85	15.60	437	1,187	50.0%	0.17	0.0019	-0.532	1,030	151.30	165.05	14	549	51.7%	-0.84	0.0020	-0.535
4.70	14.50	523	1,835	50.2%	0.16	0.0018	-0.506	1,040	160.20	173.95	45	723	52.0%	-0.85	0.0019	-0.508
3.70	13.55	830	8,780	50.5%	0.15	0.0017	-0.481	1,050	169.25	182.90	24	1,463	52.3%	-0.86	0.0018	-0.482
2.81	12.60	384	1,337	50.7%	0.13	0.0016	-0.456	1,060	178.40	192.05	31	554	52.6%	-0.88	0.0017	-0.458
2.05	11.90	225	1,301	51.1%	0.12	0.0015	-0.434	1,070	187.65	201.30	2	753	53.0%	-0.89	0.0016	-0.433
2.50	9.60	161	859	50.9%	0.11	0.0014	-0.412	1,080	197.05	210.60	7	425	53.4%	-0.90	0.0015	-0.410
0.8000	6.40	187	1,239	46.5%	0.11	0.0013	-0.392	1,090	206.50	220.05	1	285	53.9%	-0.91	0.0014	-0.390
2.52	10.05	1,501	5,365	54.8%	0.10	0.0012	-0.373	1,100	216.00	229.55	187	869	54.3%	-0.92	0.0013	-0.372
0.0500	9.90	143	925	53.3%	0.09	0.0012	-0.355	1,110	225.65	239.15	1	101	55.0%	-0.92	0.0012	-0.354
0.0500	9.55	142	1,937	54.4%	0.08	0.0011	-0.339	1,120	235.30	248.80		97	55.6%	-0.93	0.0012	-0.337
2.00	10.00	108	671	58.9%	0.08	0.0010	-0.324	1,130	245.00	258.50		147	56.2%	-0.94	0.0011	-0.321
0.0100	9.00	141	1,478	56.6%	0.07	0.0010	-0.310	1,140	254.75	268.25		81	56.9%	-0.94	0.0010	-0.307
0.0100	8.45	430	9,168	57.3%	0.07	0.0009	-0.296	1,150	264.55	278.05	60	318	57.7%	-0.95	0.0010	-0.293
0.0100	8.60	184	992	58.9%	0.06	0.0008	-0.284	1,160	273.40	288.30		90	57.5%	-0.95	0.0009	-0.284
0.0100	8.50	106	555	60.2%	0.06	0.0008	-0.273	1,170	283.25	298.15		40	58.3%	-0.96	0.0009	-0.273
0.0100	8.35	119	613	61.4%	0.06	0.0007	-0.263	1,180	293.10	308.00		79	59.0%	-0.96	0.0008	-0.263
0.0100	7.05	186	1,320	60.6%	0.05	0.0007	-0.253	1,190	303.00	317.90		96	59.9%	-0.96	0.0008	-0.252
0.0100	6.75	2,468	5,721	61.4%	0.05	0.0007	-0.243	1,200	312.90	327.80	58	490	60.7%	-0.97	0.0008	-0.240
0.1600	6.75	250	1,261	63.0%	0.05	0.0006	-0.235	1,210	322.90	337.75		131	61.9%	-0.97	0.0007	-0.228
0.2700	8.60	152	722	67.5%	0.04	0.0006	-0.227	1,220	332.80	347.65	1	53	62.6%	-0.97	0.0007	-0.217
0.3400	8.50	124	780	68.8%	0.04	0.0006	-0.219	1,230	342.80	357.60	1	43	63.7%	-0.97	0.0006	-0.206
0.1900	8.40	203	440	69.7%	0.04	0.0005	-0.212	1,240	352.75	367.55		34	64.7%	-0.98	0.0006	-0.202
0.1200	6.10	328	1,899	66.7%	0.04	0.0005	-0.205	1,250	362.70	377.55	1	106	65.8%	-0.98	0.0006	-0.198
0.1500	8.15	54	576	71.7%	0.04	0.0005	-0.199	1,260	372.65	387.50		66	66.7%	-0.98	0.0006	-0.194
0.1400	7.60	53	668	72.0%	0.03	0.0005	-0.193	1,270	382.65	397.45		51	67.7%	-0.98	0.0005	-0.187
0.1500	7.95	94	597	73.8%	0.03	0.0004	-0.187	1,280	392.65	407.45	2	80	68.9%	-0.98	0.0005	-0.179
0.1500	7.85	45	601	74.8%	0.03	0.0004	-0.182	1,290	402.60	417.40		64	69.8%	-0.99	0.0005	-0.171
0.0900	7.15	470	4,670	74.6%	0.03	0.0004	-0.177	1,300	412.60	427.40	4	1,095	70.9%	-0.99	0.0004	-0.164
0.1100	7.70	40	593	76.8%	0.03	0.0004	-0.172	1,310	422.60	437.40		1	72.1%	-0.99	0.0004	-0.154
0.1400	7.60	55	679	77.8%	0.03	0.0004	-0.167	1,320	432.60	447.40			73.2%	-0.99	0.0004	-0.142

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

वोलैटिलिटी स्माइल — Nov 20, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

MU option chain Micron Technology, Inc.

वोलैटिलिटी स्माइल — Nov 20, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

कंज़्यूमर डिफेंसिव