MU option chain Micron Technology, Inc.

Expiration Cboe delayed options data · के अनुसार 20:05 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±11.7% (804.88–1,019.18) · ATM IV 49.7% · P/C ओपन इंटरेस्ट 0.98

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
448.85	461.20		382	106.3%	0.99	0.0001	-0.009	460	0.4800	0.5600	210	1,012	97.6%	-0.01	0.0001	-0.063
438.85	450.65		210	98.2%	0.99	0.0001	-0.014	470	0.5100	0.6400		330	96.0%	-0.01	0.0001	-0.067
429.25	441.00		289	100.5%	0.99	0.0001	-0.019	480	0.5700	0.6500	14	594	93.9%	-0.01	0.0001	-0.071
419.45	430.85		319	97.4%	0.99	0.0001	-0.025	490	0.6000	0.7000	43	658	91.9%	-0.01	0.0001	-0.076
409.10	421.30	2	1,119	94.6%	0.99	0.0001	-0.031	500	0.6200	0.7500	733	2,918	89.8%	-0.01	0.0001	-0.080
399.30	411.65		174	94.6%	0.99	0.0001	-0.037	510	0.7200	0.8000	35	256	88.3%	-0.01	0.0001	-0.085
389.30	401.60		220	91.0%	0.99	0.0001	-0.043	520	0.7700	0.8600	78	1,558	86.4%	-0.01	0.0001	-0.090
379.40	391.35		306	86.9%	0.99	0.0001	-0.049	530	0.8300	0.9200	5	615	84.6%	-0.01	0.0001	-0.095
369.55	381.80		306	87.0%	0.99	0.0001	-0.056	540	0.9200	0.9400	16	1,425	82.7%	-0.01	0.0001	-0.101
360.00	371.95		238	86.7%	0.99	0.0001	-0.063	550	0.9700	1.06	228	1,790	81.2%	-0.01	0.0001	-0.106
349.75	362.15		218	83.4%	0.99	0.0002	-0.070	560	1.05	1.14	3	392	79.4%	-0.01	0.0002	-0.112
343.05	350.60	26	1,204	86.8%	0.99	0.0002	-0.077	570	1.13	1.23	39	3,623	77.7%	-0.01	0.0002	-0.118
329.95	342.05		117	77.8%	0.98	0.0002	-0.085	580	1.23	1.31	7	1,229	76.1%	-0.02	0.0002	-0.125
320.10	332.55	1	368	77.4%	0.98	0.0002	-0.093	590	1.34	1.45	594	666	74.7%	-0.02	0.0002	-0.132
310.45	321.75	1	644	72.8%	0.98	0.0002	-0.102	600	1.45	1.53	354	3,238	73.0%	-0.02	0.0002	-0.140
301.50	312.95		156	77.3%	0.98	0.0003	-0.111	610	1.58	1.67	151	839	71.4%	-0.02	0.0003	-0.148
290.65	302.65		361	71.0%	0.98	0.0003	-0.121	620	1.72	1.81	205	1,877	69.9%	-0.02	0.0003	-0.157
280.80	292.70		193	68.9%	0.97	0.0003	-0.132	630	1.87	2.01	614	1,359	68.5%	-0.03	0.0003	-0.166
271.25	282.10		301	65.7%	0.97	0.0004	-0.143	640	1.98	2.20	266	1,610	66.9%	-0.03	0.0004	-0.177
261.20	274.05		743	68.0%	0.97	0.0004	-0.156	650	2.22	2.34	595	2,872	65.5%	-0.03	0.0004	-0.188
251.45	263.50		309	64.5%	0.97	0.0004	-0.170	660	2.41	2.58	118	1,277	64.0%	-0.03	0.0004	-0.201
243.05	252.55		272	57.0%	0.96	0.0005	-0.185	670	2.68	2.85	121	751	62.8%	-0.04	0.0005	-0.215
233.25	240.25		151	55.5%	0.96	0.0006	-0.201	680	3.00	3.20	432	1,167	61.7%	-0.04	0.0006	-0.230
226.75	230.40		4	61.0%	0.95	0.0006	-0.220	690	3.35	3.55	822	277	60.5%	-0.05	0.0006	-0.248
216.35	220.55	7	963	57.9%	0.95	0.0007	-0.240	700	3.80	3.95	947	3,911	59.5%	-0.05	0.0007	-0.267
208.25	211.20	1	324	59.4%	0.94	0.0008	-0.262	710	4.25	4.45	273	346	58.5%	-0.06	0.0008	-0.288
198.65	201.50	1	204	57.6%	0.93	0.0008	-0.286	720	4.80	5.00	244	1,016	57.5%	-0.07	0.0008	-0.311
189.20	194.55	1	378	56.4%	0.92	0.0009	-0.313	730	5.45	5.70	168	677	56.7%	-0.08	0.0009	-0.337
180.30	185.30	8	343	56.2%	0.91	0.0010	-0.341	740	6.25	6.50	106	2,055	56.0%	-0.09	0.0010	-0.364
170.10	174.15	7	418	54.4%	0.90	0.0012	-0.372	750	7.05	7.35	612	8,212	55.1%	-0.10	0.0012	-0.394
162.50	164.75	32	532	54.7%	0.89	0.0013	-0.404	760	8.10	8.40	372	1,109	54.5%	-0.11	0.0013	-0.425
153.70	156.00	15	377	54.1%	0.88	0.0014	-0.439	770	9.30	9.60	191	580	53.9%	-0.12	0.0014	-0.459
144.95	147.50	5	368	53.5%	0.86	0.0015	-0.474	780	10.65	10.95	823	1,361	53.4%	-0.14	0.0015	-0.493
136.70	138.80	2	236	52.9%	0.85	0.0017	-0.510	790	12.20	12.45	309	1,177	52.9%	-0.15	0.0017	-0.529
128.65	130.60	58	1,738	52.6%	0.83	0.0018	-0.547	800	14.10	14.25	1,569	7,908	52.6%	-0.17	0.0018	-0.565
120.60	123.55	5	818	52.8%	0.81	0.0019	-0.584	810	16.00	16.25	681	2,946	52.1%	-0.19	0.0020	-0.601
112.85	114.85	12	712	51.7%	0.79	0.0021	-0.620	820	18.10	18.50	1,095	2,236	51.7%	-0.21	0.0021	-0.636
105.35	108.30		559	52.1%	0.76	0.0022	-0.655	830	20.50	21.00	202	1,501	51.4%	-0.24	0.0022	-0.670
98.10	100.95	38	486	51.7%	0.74	0.0023	-0.688	840	23.25	23.75	338	1,507	51.2%	-0.26	0.0024	-0.702
94.75	96.25	18		51.0%	0.73	0.0024	-0.704	845	24.70	25.25	189		51.0%	-0.27	0.0024	-0.718
91.20	93.35	87	767	51.1%	0.72	0.0025	-0.719	850	26.20	26.80	1,021	6,945	50.9%	-0.29	0.0025	-0.733
87.10	91.40	14		50.3%	0.70	0.0025	-0.733	855	27.60	28.40	33		50.8%	-0.30	0.0025	-0.746
84.65	86.20	18	548	50.7%	0.69	0.0026	-0.746	860	29.50	30.15	114	1,897	50.7%	-0.31	0.0026	-0.759
81.35	84.05	3		51.1%	0.68	0.0026	-0.759	865	31.15	32.10	32		50.6%	-0.33	0.0026	-0.772
78.35	79.90	54	490	50.4%	0.66	0.0027	-0.771	870	33.05	33.70	190	1,569	50.4%	-0.34	0.0027	-0.783
75.20	78.90	9		50.2%	0.65	0.0027	-0.781	875	34.85	36.10	31		50.5%	-0.35	0.0028	-0.794
72.15	74.60	219	722	50.1%	0.63	0.0028	-0.791	880	36.90	37.80	242	3,821	50.3%	-0.37	0.0028	-0.803
69.20	70.60	5		50.1%	0.62	0.0028	-0.800	885	38.85	39.75	26		50.2%	-0.38	0.0028	-0.811
66.40	69.15	121	411	49.9%	0.61	0.0028	-0.808	890	41.00	42.05	148	2,029	50.1%	-0.40	0.0029	-0.819
63.70	65.15	11		50.0%	0.59	0.0029	-0.814	895	41.80	44.05	46		49.2%	-0.41	0.0029	-0.825
60.80	62.40	610	4,501	49.7%	0.58	0.0029	-0.820	900	45.55	46.55	932	6,006	50.0%	-0.43	0.0029	-0.830
58.45	59.45	83		49.7%	0.56	0.0029	-0.824	905	47.80	48.90	125		49.8%	-0.44	0.0030	-0.834
56.00	56.80	651	7,185	49.6%	0.55	0.0029	-0.827	910	50.30	51.20	285	1,824	49.7%	-0.46	0.0030	-0.837
53.50	54.45	218		49.5%	0.53	0.0030	-0.829	915	52.75	53.85	71		49.6%	-0.47	0.0030	-0.839
51.05	52.15	416	1,023	49.4%	0.52	0.0030	-0.830	920	55.30	56.20	277	2,413	49.4%	-0.49	0.0030	-0.839
48.75	49.60	111		49.4%	0.50	0.0030	-0.830	925	57.85	59.35	173		49.5%	-0.50	0.0030	-0.839
46.30	47.30	453	899	49.2%	0.49	0.0030	-0.828	930	60.00	61.85	197	2,237	49.5%	-0.52	0.0030	-0.837
43.90	45.15	147		49.1%	0.47	0.0030	-0.826	935	62.55	64.75	9		49.4%	-0.53	0.0030	-0.834
42.20	43.05	174	1,458	49.2%	0.46	0.0030	-0.822	940	66.45	67.75	25	1,327	49.3%	-0.55	0.0030	-0.830
38.25	39.00	818	2,898	49.0%	0.43	0.0030	-0.811	950	72.40	73.55	251	3,591	49.1%	-0.57	0.0030	-0.820
34.55	35.35	192	619	49.0%	0.40	0.0029	-0.797	960	78.50	80.05	23	1,052	48.9%	-0.60	0.0030	-0.805
31.15	31.85	215	649	48.9%	0.37	0.0029	-0.779	970	85.15	87.45	66	937	49.2%	-0.63	0.0029	-0.787
28.00	28.70	547	7,467	48.8%	0.35	0.0028	-0.758	980	92.05	94.15	14	1,513	49.1%	-0.66	0.0028	-0.765
25.15	25.85	515	672	48.7%	0.32	0.0027	-0.734	990	99.05	100.75	15	861	48.7%	-0.69	0.0028	-0.742
22.60	23.15	1,473	5,401	48.7%	0.30	0.0026	-0.708	1,000	106.30	108.05	339	3,058	48.5%	-0.71	0.0027	-0.715
20.25	20.75	383	1,172	48.7%	0.27	0.0025	-0.681	1,010	114.00	116.00	21	788	48.7%	-0.73	0.0026	-0.687
18.10	18.60	251	1,338	48.7%	0.25	0.0024	-0.652	1,020	121.80	123.60	38	1,575	48.4%	-0.76	0.0025	-0.658
16.20	16.65	398	1,033	48.7%	0.23	0.0023	-0.622	1,030	129.70	132.45	14	560	48.8%	-0.78	0.0024	-0.628
14.45	14.90	489	1,739	48.8%	0.21	0.0022	-0.592	1,040	137.65	140.30	45	724	48.3%	-0.80	0.0023	-0.598
12.95	13.35	777	8,535	49.0%	0.19	0.0021	-0.562	1,050	146.45	151.00	22	1,473	50.1%	-0.82	0.0022	-0.568
11.55	11.95	367	1,166	49.1%	0.18	0.0020	-0.532	1,060	154.90	158.20	31	554	49.1%	-0.83	0.0020	-0.538
10.35	10.70	200	1,320	49.2%	0.16	0.0018	-0.504	1,070	163.55	167.00	2	755	49.0%	-0.85	0.0019	-0.509
9.25	9.60	159	851	49.4%	0.15	0.0017	-0.476	1,080	172.40	175.75	7	421	48.9%	-0.86	0.0018	-0.480
8.30	8.70	187	1,207	49.6%	0.14	0.0016	-0.449	1,090	181.60	185.10	1	285	49.4%	-0.88	0.0017	-0.453
7.55	7.75	1,470	5,588	49.9%	0.12	0.0015	-0.423	1,100	191.35	194.80	187	792	50.7%	-0.89	0.0016	-0.427
6.75	7.00	139	934	50.1%	0.11	0.0014	-0.400	1,110	199.95	203.70	1	101	49.8%	-0.90	0.0015	-0.403
6.10	6.35	135	1,968	50.5%	0.10	0.0013	-0.377	1,120	208.45	213.15		97	50.8%	-0.91	0.0014	-0.380
5.50	5.75	108	676	50.8%	0.10	0.0012	-0.355	1,130	219.30	224.35		147	53.0%	-0.92	0.0013	-0.358
5.05	5.25	141	1,439	51.2%	0.09	0.0011	-0.335	1,140	228.05	232.55		81	50.6%	-0.93	0.0012	-0.338
4.55	4.75	422	9,109	51.5%	0.08	0.0011	-0.317	1,150	237.75	241.75	60	258	50.4%	-0.94	0.0012	-0.321
4.15	4.35	184	952	51.9%	0.07	0.0010	-0.299	1,160	247.30	251.55		90	50.6%	-0.94	0.0011	-0.303
3.85	4.00	106	508	52.5%	0.07	0.0009	-0.283	1,170	257.25	262.90		40	54.5%	-0.95	0.0010	-0.285
3.50	3.70	119	595	52.9%	0.06	0.0009	-0.268	1,180	267.10	272.65		79	55.2%	-0.95	0.0010	-0.268
3.20	3.40	186	1,328	53.3%	0.06	0.0008	-0.254	1,190	276.85	282.30		96	55.6%	-0.96	0.0009	-0.253
2.99	3.10	2,457	3,979	53.8%	0.05	0.0008	-0.241	1,200	286.70	290.45	58	446	52.0%	-0.96	0.0008	-0.244
2.75	2.92	119	1,245	54.3%	0.05	0.0007	-0.229	1,210	292.25	304.60		131	52.2%	-0.97	0.0008	-0.232
2.56	2.73	151	662	54.9%	0.05	0.0007	-0.218	1,220	301.70	314.45		52		-0.97	0.0008	-0.219
2.36	2.50	124	716	55.2%	0.04	0.0006	-0.208	1,230	311.70	324.35	1	43		-0.98	0.0007	-0.207
2.20	2.37	203	526	55.8%	0.04	0.0006	-0.199	1,240	321.35	334.25		34		-0.98	0.0007	-0.191
2.04	2.19	324	1,869	56.2%	0.04	0.0005	-0.190	1,250	331.95	344.15	1	106		-0.98	0.0006	-0.172
1.93	2.07	54	570	56.9%	0.04	0.0005	-0.182	1,260	341.35	354.05		66		-0.98	0.0006	-0.162
1.81	1.98	53	651	57.5%	0.03	0.0005	-0.174	1,270	351.30	364.00		52		-0.99	0.0005	-0.159
1.71	1.79	93	561	57.9%	0.03	0.0004	-0.167	1,280	361.50	373.95	2	80		-0.99	0.0005	-0.154
1.57	1.73	45	602	58.4%	0.03	0.0004	-0.160	1,290	371.85	383.95		64		-0.99	0.0004	-0.149
1.52	1.60	456	4,605	58.9%	0.03	0.0004	-0.154	1,300	382.40	395.45	4	1,212	66.4%	-0.99	0.0004	-0.145
1.45	1.57	40	563	59.7%	0.03	0.0004	-0.148	1,310	391.75	403.95		59		-0.99	0.0004	-0.139
1.36	1.49	55	648	60.2%	0.03	0.0004	-0.143	1,320	401.75	413.95		31		-0.99	0.0003	-0.131
1.29	1.41	159	539	60.7%	0.02	0.0003	-0.137	1,330	411.10	423.95		85		-1.00	0.0003	-0.117
1.21	1.36	69	359	61.3%	0.02	0.0003	-0.133	1,340	421.75	433.95				-1.00	0.0002	-0.113
1.16	1.27	40	7,657	61.7%	0.02	0.0003	-0.128	1,350	431.85	443.95				-1.00	0.0002	-0.113
1.10	1.18	7	254	62.2%	0.02	0.0003	-0.123	1,360	441.25	453.95				-1.00	0.0002	-0.113

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

वोलैटिलिटी स्माइल — Nov 20, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

MU option chain Micron Technology, Inc.

वोलैटिलिटी स्माइल — Nov 20, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

कंज़्यूमर डिफेंसिव