MU Optionskette Micron Technology, Inc.
Cboe delayed options data · Stand 13:03 UTC
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±8.6% (873.56–1,038.76) · ATM IV 51.7% · P/C Open Interest 1.36
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 471.35 | 484.45 | 696 | 154.3% | 1.00 | 0.0000 | 0.000 | 480 | 0 | 1.11 | 10 | 739 | 110.7% | -0.00 | 0.0000 | -0.026 | |
| 458.95 | 474.10 | 466 | 1.00 | 0.0000 | 0.000 | 490 | 0.0100 | 0.2000 | 474 | 109.0% | -0.00 | 0.0000 | -0.028 | |||
| 452.95 | 461.00 | 6 | 3,575 | 122.0% | 1.00 | 0.0000 | 0.000 | 500 | 0.0600 | 0.1100 | 372 | 9,440 | 107.1% | -0.00 | 0.0000 | -0.030 |
| 439.00 | 454.20 | 1 | 298 | 1.00 | 0.0000 | 0.000 | 510 | 0.0800 | 0.1200 | 57 | 351 | 106.2% | -0.00 | 0.0000 | -0.033 | |
| 429.05 | 445.60 | 883 | 1.00 | 0.0000 | 0.000 | 520 | 0.0800 | 0.1300 | 501 | 1,540 | 103.6% | -0.00 | 0.0000 | -0.035 | ||
| 419.30 | 435.05 | 410 | 121.7% | 1.00 | 0.0000 | 0.000 | 530 | 0.0600 | 0.1500 | 57 | 453 | 100.6% | -0.00 | 0.0000 | -0.038 | |
| 409.25 | 424.30 | 301 | 80.7% | 1.00 | 0.0000 | 0.000 | 540 | 0.1300 | 0.2500 | 28 | 637 | 103.5% | -0.00 | 0.0000 | -0.041 | |
| 403.10 | 412.50 | 5 | 1,851 | 122.9% | 1.00 | 0.0000 | 0.000 | 550 | 0.1500 | 0.1800 | 13 | 2,150 | 99.0% | -0.00 | 0.0000 | -0.044 |
| 389.55 | 404.45 | 715 | 97.5% | 1.00 | 0.0000 | -0.001 | 560 | 0.0600 | 0.2600 | 762 | 95.7% | -0.00 | 0.0000 | -0.048 | ||
| 379.45 | 395.50 | 1 | 772 | 1.00 | 0.0000 | -0.006 | 570 | 0.1500 | 0.1900 | 512 | 1,428 | 93.4% | -0.00 | 0.0000 | -0.051 | |
| 369.25 | 385.60 | 394 | 108.7% | 1.00 | 0.0001 | -0.011 | 580 | 0.1300 | 0.2300 | 2 | 643 | 91.0% | -0.00 | 0.0001 | -0.055 | |
| 359.45 | 374.50 | 439 | 104.9% | 1.00 | 0.0001 | -0.017 | 590 | 0.1300 | 0.2600 | 46 | 2,069 | 88.9% | -0.00 | 0.0001 | -0.059 | |
| 350.75 | 360.90 | 2 | 2,534 | 1.00 | 0.0001 | -0.022 | 600 | 0.1100 | 0.3600 | 79 | 6,729 | 86.0% | -0.00 | 0.0001 | -0.064 | |
| 339.55 | 354.60 | 272 | 99.0% | 0.99 | 0.0001 | -0.029 | 610 | 0.2100 | 0.3000 | 16 | 1,147 | 85.9% | -0.01 | 0.0001 | -0.069 | |
| 329.60 | 344.40 | 661 | 94.6% | 0.99 | 0.0001 | -0.036 | 620 | 0.2700 | 0.3300 | 14 | 1,175 | 84.5% | -0.01 | 0.0001 | -0.075 | |
| 319.75 | 335.00 | 206 | 96.4% | 0.99 | 0.0001 | -0.043 | 630 | 0.2900 | 0.3600 | 10 | 462 | 82.4% | -0.01 | 0.0001 | -0.081 | |
| 310.90 | 325.55 | 288 | 91.9% | 0.99 | 0.0001 | -0.051 | 640 | 0.3200 | 0.4000 | 3 | 1,524 | 80.6% | -0.01 | 0.0001 | -0.088 | |
| 299.60 | 315.70 | 841 | 89.1% | 0.99 | 0.0001 | -0.059 | 650 | 0.3800 | 0.5100 | 44 | 4,622 | 79.0% | -0.01 | 0.0001 | -0.095 | |
| 291.20 | 304.85 | 2 | 413 | 86.1% | 0.99 | 0.0001 | -0.069 | 660 | 0.4200 | 0.5100 | 62 | 1,574 | 77.5% | -0.01 | 0.0001 | -0.104 |
| 281.10 | 296.15 | 721 | 84.3% | 0.99 | 0.0002 | -0.079 | 670 | 0.4900 | 0.5600 | 35 | 891 | 75.8% | -0.01 | 0.0002 | -0.113 | |
| 270.25 | 281.35 | 743 | 0.99 | 0.0002 | -0.091 | 680 | 0.5300 | 0.6100 | 55 | 3,575 | 73.8% | -0.01 | 0.0002 | -0.123 | ||
| 261.20 | 275.10 | 10 | 384 | 87.3% | 0.99 | 0.0002 | -0.103 | 690 | 0.5200 | 0.7100 | 49 | 1,011 | 72.2% | -0.01 | 0.0002 | -0.135 |
| 254.00 | 261.50 | 12 | 2,976 | 69.3% | 0.99 | 0.0003 | -0.118 | 700 | 0.6500 | 0.7800 | 69 | 5,123 | 70.4% | -0.01 | 0.0003 | -0.148 |
| 243.95 | 252.90 | 5 | 337 | 74.1% | 0.98 | 0.0003 | -0.134 | 710 | 0.7600 | 0.9200 | 49 | 807 | 68.9% | -0.02 | 0.0003 | -0.163 |
| 230.50 | 243.40 | 234 | 66.8% | 0.98 | 0.0003 | -0.152 | 720 | 0.8800 | 0.9600 | 545 | 1,300 | 67.3% | -0.02 | 0.0003 | -0.180 | |
| 221.45 | 236.00 | 337 | 69.9% | 0.98 | 0.0004 | -0.172 | 730 | 1.01 | 1.10 | 58 | 1,078 | 66.0% | -0.02 | 0.0004 | -0.199 | |
| 213.50 | 225.80 | 1,425 | 79.8% | 0.98 | 0.0004 | -0.195 | 740 | 1.17 | 1.27 | 36 | 1,001 | 64.6% | -0.02 | 0.0004 | -0.221 | |
| 202.20 | 211.35 | 58 | 1,461 | 65.9% | 0.97 | 0.0005 | -0.221 | 750 | 1.36 | 1.46 | 312 | 5,149 | 63.3% | -0.03 | 0.0005 | -0.246 |
| 194.40 | 201.55 | 2 | 412 | 64.2% | 0.97 | 0.0006 | -0.251 | 760 | 1.59 | 1.72 | 42 | 1,885 | 62.2% | -0.03 | 0.0006 | -0.274 |
| 182.45 | 194.30 | 1 | 379 | 36.4% | 0.96 | 0.0007 | -0.284 | 770 | 1.80 | 1.98 | 78 | 1,050 | 60.8% | -0.04 | 0.0007 | -0.307 |
| 175.70 | 184.55 | 767 | 62.6% | 0.95 | 0.0008 | -0.322 | 780 | 2.12 | 2.40 | 436 | 2,289 | 59.7% | -0.05 | 0.0008 | -0.344 | |
| 168.65 | 172.05 | 2 | 413 | 60.4% | 0.95 | 0.0009 | -0.365 | 790 | 2.55 | 2.72 | 79 | 1,131 | 58.7% | -0.05 | 0.0009 | -0.385 |
| 159.20 | 162.55 | 45 | 3,668 | 59.3% | 0.94 | 0.0010 | -0.413 | 800 | 3.00 | 3.25 | 743 | 7,126 | 57.8% | -0.06 | 0.0010 | -0.432 |
| 147.35 | 153.75 | 709 | 58.2% | 0.93 | 0.0012 | -0.466 | 810 | 3.65 | 3.90 | 138 | 2,587 | 56.9% | -0.07 | 0.0012 | -0.485 | |
| 140.60 | 143.90 | 5 | 656 | 57.3% | 0.91 | 0.0014 | -0.524 | 820 | 4.40 | 4.65 | 326 | 1,900 | 56.1% | -0.09 | 0.0014 | -0.542 |
| 131.55 | 134.75 | 21 | 390 | 56.4% | 0.90 | 0.0016 | -0.587 | 830 | 5.25 | 5.60 | 158 | 3,082 | 55.4% | -0.10 | 0.0016 | -0.604 |
| 122.70 | 125.80 | 4 | 384 | 55.7% | 0.88 | 0.0018 | -0.654 | 840 | 6.35 | 6.60 | 251 | 1,477 | 54.8% | -0.12 | 0.0018 | -0.671 |
| 114.00 | 117.10 | 180 | 1,857 | 55.1% | 0.86 | 0.0020 | -0.725 | 850 | 7.55 | 8.00 | 541 | 4,776 | 54.1% | -0.14 | 0.0020 | -0.741 |
| 105.00 | 108.55 | 51 | 541 | 53.9% | 0.84 | 0.0022 | -0.798 | 860 | 9.00 | 9.45 | 298 | 1,410 | 53.6% | -0.16 | 0.0022 | -0.813 |
| 97.05 | 100.25 | 220 | 584 | 54.4% | 0.82 | 0.0024 | -0.873 | 870 | 10.80 | 11.15 | 224 | 1,833 | 53.2% | -0.18 | 0.0025 | -0.887 |
| 89.60 | 92.25 | 56 | 1,420 | 53.6% | 0.79 | 0.0027 | -0.946 | 880 | 12.80 | 13.25 | 247 | 1,189 | 52.9% | -0.21 | 0.0027 | -0.960 |
| 82.05 | 84.45 | 32 | 1,006 | 53.2% | 0.76 | 0.0029 | -1.018 | 890 | 15.25 | 15.65 | 354 | 1,335 | 52.5% | -0.24 | 0.0029 | -1.030 |
| 74.95 | 77.50 | 242 | 5,163 | 53.2% | 0.73 | 0.0031 | -1.085 | 900 | 17.80 | 18.60 | 411 | 5,440 | 52.2% | -0.27 | 0.0031 | -1.097 |
| 68.05 | 70.25 | 62 | 3,527 | 52.8% | 0.70 | 0.0033 | -1.145 | 910 | 20.85 | 21.55 | 157 | 1,314 | 52.1% | -0.30 | 0.0033 | -1.157 |
| 61.65 | 63.50 | 130 | 1,370 | 52.5% | 0.66 | 0.0035 | -1.198 | 920 | 24.30 | 26.50 | 320 | 3,581 | 52.0% | -0.34 | 0.0035 | -1.209 |
| 58.65 | 60.40 | 106 | 247 | 52.5% | 0.64 | 0.0036 | -1.221 | 925 | 26.10 | 27.05 | 67 | 417 | 51.9% | -0.36 | 0.0036 | -1.232 |
| 55.65 | 57.20 | 517 | 840 | 52.3% | 0.63 | 0.0036 | -1.242 | 930 | 28.10 | 29.10 | 107 | 1,084 | 51.9% | -0.38 | 0.0036 | -1.252 |
| 50.45 | 54.85 | 207 | 163 | 52.2% | 0.61 | 0.0037 | -1.260 | 935 | 30.10 | 31.20 | 35 | 240 | 51.8% | -0.39 | 0.0037 | -1.269 |
| 47.65 | 51.75 | 487 | 1,157 | 51.8% | 0.59 | 0.0037 | -1.275 | 940 | 32.00 | 35.95 | 361 | 2,040 | 51.6% | -0.41 | 0.0038 | -1.284 |
| 46.10 | 50.20 | 158 | 138 | 52.3% | 0.58 | 0.0038 | -1.281 | 942.5 | 30.80 | 34.65 | 35 | 89 | 51.8% | -0.42 | 0.0038 | -1.291 |
| 44.90 | 48.50 | 254 | 305 | 52.1% | 0.57 | 0.0038 | -1.287 | 945 | 34.40 | 35.80 | 108 | 136 | 51.6% | -0.43 | 0.0038 | -1.296 |
| 44.35 | 46.00 | 843 | 2,584 | 52.1% | 0.55 | 0.0038 | -1.297 | 950 | 37.00 | 38.05 | 167 | 1,620 | 51.6% | -0.45 | 0.0038 | -1.306 |
| 41.90 | 43.25 | 138 | 180 | 51.7% | 0.53 | 0.0038 | -1.303 | 955 | 39.30 | 40.75 | 17 | 63 | 51.6% | -0.47 | 0.0038 | -1.312 |
| 38.45 | 40.80 | 331 | 2,200 | 51.9% | 0.51 | 0.0038 | -1.307 | 960 | 39.45 | 43.40 | 55 | 1,351 | 51.7% | -0.49 | 0.0038 | -1.315 |
| 35.10 | 38.80 | 68 | 271 | 52.1% | 0.49 | 0.0038 | -1.308 | 965 | 44.55 | 46.10 | 14 | 25 | 51.6% | -0.51 | 0.0038 | -1.315 |
| 35.45 | 36.50 | 254 | 941 | 52.1% | 0.48 | 0.0038 | -1.305 | 970 | 47.10 | 48.90 | 34 | 789 | 51.4% | -0.53 | 0.0038 | -1.313 |
| 32.45 | 34.60 | 80 | 118 | 52.2% | 0.46 | 0.0038 | -1.300 | 975 | 50.15 | 54.30 | 7 | 209 | 51.5% | -0.55 | 0.0038 | -1.308 |
| 27.65 | 32.30 | 250 | 1,189 | 52.1% | 0.44 | 0.0038 | -1.293 | 980 | 53.00 | 54.85 | 18 | 701 | 51.5% | -0.56 | 0.0038 | -1.300 |
| 27.00 | 30.65 | 94 | 336 | 52.3% | 0.42 | 0.0037 | -1.283 | 985 | 55.90 | 60.50 | 2 | 10 | 51.4% | -0.58 | 0.0038 | -1.289 |
| 25.60 | 28.85 | 161 | 1,997 | 52.4% | 0.40 | 0.0037 | -1.270 | 990 | 59.10 | 61.25 | 12 | 704 | 51.5% | -0.60 | 0.0037 | -1.276 |
| 23.95 | 27.00 | 115 | 154 | 52.4% | 0.38 | 0.0036 | -1.255 | 995 | 62.15 | 67.15 | 1 | 2 | 51.5% | -0.62 | 0.0037 | -1.261 |
| 22.30 | 25.00 | 1,938 | 10.7K | 52.3% | 0.37 | 0.0036 | -1.238 | 1,000 | 65.55 | 70.65 | 193 | 2,713 | 51.6% | -0.64 | 0.0036 | -1.244 |
| 20.85 | 23.90 | 108 | 349 | 52.5% | 0.35 | 0.0035 | -1.219 | 1,005 | 69.30 | 71.65 | 1 | 3 | 51.9% | -0.65 | 0.0036 | -1.224 |
| 19.50 | 22.35 | 145 | 1,077 | 52.5% | 0.33 | 0.0035 | -1.198 | 1,010 | 72.80 | 75.30 | 521 | 51.9% | -0.67 | 0.0035 | -1.203 | |
| 18.50 | 20.95 | 34 | 208 | 52.6% | 0.32 | 0.0034 | -1.175 | 1,015 | 76.30 | 81.40 | 11 | 13 | 51.9% | -0.69 | 0.0034 | -1.180 |
| 16.45 | 19.45 | 443 | 1,674 | 52.6% | 0.30 | 0.0033 | -1.151 | 1,020 | 80.00 | 82.75 | 4 | 370 | 52.1% | -0.70 | 0.0034 | -1.155 |
| 14.75 | 17.30 | 448 | 1,021 | 53.0% | 0.27 | 0.0032 | -1.099 | 1,030 | 85.00 | 90.50 | 3 | 326 | 52.2% | -0.73 | 0.0032 | -1.103 |
| 12.30 | 14.90 | 974 | 2,987 | 53.0% | 0.25 | 0.0030 | -1.044 | 1,040 | 95.25 | 98.55 | 36 | 130 | 52.4% | -0.76 | 0.0030 | -1.046 |
| 12.35 | 12.95 | 793 | 3,758 | 53.2% | 0.22 | 0.0028 | -0.986 | 1,050 | 103.30 | 106.85 | 15 | 1,159 | 52.6% | -0.78 | 0.0028 | -0.987 |
| 10.75 | 11.40 | 1,325 | 1,692 | 53.4% | 0.20 | 0.0026 | -0.926 | 1,060 | 111.60 | 115.25 | 50 | 531 | 52.7% | -0.81 | 0.0026 | -0.926 |
| 9.40 | 9.75 | 149 | 895 | 53.7% | 0.18 | 0.0024 | -0.867 | 1,070 | 120.15 | 123.90 | 321 | 52.9% | -0.83 | 0.0024 | -0.866 | |
| 8.30 | 8.50 | 102 | 1,830 | 54.0% | 0.16 | 0.0022 | -0.808 | 1,080 | 128.80 | 132.80 | 88 | 53.2% | -0.85 | 0.0023 | -0.805 | |
| 7.10 | 7.55 | 105 | 1,478 | 54.4% | 0.14 | 0.0020 | -0.750 | 1,090 | 137.65 | 141.80 | 17 | 184 | 53.4% | -0.86 | 0.0021 | -0.746 |
| 6.20 | 6.55 | 1,687 | 7,129 | 54.7% | 0.13 | 0.0019 | -0.695 | 1,100 | 146.60 | 152.65 | 38 | 1,284 | 52.4% | -0.88 | 0.0019 | -0.689 |
| 4.95 | 5.75 | 189 | 1,020 | 55.1% | 0.11 | 0.0017 | -0.642 | 1,110 | 155.80 | 160.15 | 1 | 144 | 53.7% | -0.89 | 0.0018 | -0.634 |
| 4.70 | 5.05 | 55 | 460 | 55.6% | 0.10 | 0.0016 | -0.592 | 1,120 | 162.65 | 171.75 | 2 | 269 | 53.7% | -0.91 | 0.0016 | -0.583 |
| 4.10 | 4.45 | 40 | 932 | 56.0% | 0.09 | 0.0014 | -0.545 | 1,130 | 174.50 | 178.90 | 1 | 87 | 54.1% | -0.92 | 0.0015 | -0.534 |
| 3.65 | 3.85 | 71 | 462 | 56.3% | 0.08 | 0.0013 | -0.500 | 1,140 | 183.90 | 190.95 | 2 | 89 | 54.4% | -0.93 | 0.0014 | -0.493 |
| 3.20 | 3.40 | 373 | 2,229 | 56.8% | 0.07 | 0.0012 | -0.459 | 1,150 | 193.50 | 198.00 | 1 | 470 | 54.4% | -0.94 | 0.0012 | -0.453 |
| 2.76 | 3.05 | 41 | 280 | 57.3% | 0.06 | 0.0011 | -0.421 | 1,160 | 200.55 | 207.70 | 1 | 29 | 54.5% | -0.94 | 0.0011 | -0.418 |
| 2.43 | 2.65 | 23 | 732 | 57.6% | 0.06 | 0.0010 | -0.386 | 1,170 | 210.25 | 219.85 | 72 | 54.5% | -0.95 | 0.0010 | -0.394 | |
| 2.13 | 2.38 | 18 | 710 | 58.1% | 0.05 | 0.0009 | -0.354 | 1,180 | 220.05 | 229.55 | 47 | 54.4% | -0.96 | 0.0010 | -0.371 | |
| 1.83 | 2.11 | 24 | 398 | 58.6% | 0.04 | 0.0008 | -0.324 | 1,190 | 227.45 | 242.75 | 67 | 52.0% | -0.96 | 0.0009 | -0.347 | |
| 1.69 | 1.88 | 905 | 7,045 | 58.9% | 0.04 | 0.0007 | -0.297 | 1,200 | 237.70 | 252.80 | 1 | 1,187 | 56.1% | -0.97 | 0.0008 | -0.321 |
| 1.49 | 1.63 | 62 | 601 | 59.5% | 0.04 | 0.0006 | -0.272 | 1,210 | 247.30 | 262.35 | 28 | -0.97 | 0.0008 | -0.296 | ||
| 1.25 | 1.50 | 37 | 1,050 | 60.2% | 0.03 | 0.0006 | -0.250 | 1,220 | 257.25 | 271.00 | 77 | -0.98 | 0.0007 | -0.273 | ||
| 1.16 | 1.32 | 58 | 431 | 60.6% | 0.03 | 0.0005 | -0.230 | 1,230 | 266.75 | 280.85 | 31 | -0.98 | 0.0006 | -0.257 | ||
| 0.9700 | 1.20 | 54 | 967 | 61.2% | 0.03 | 0.0005 | -0.211 | 1,240 | 275.80 | 290.85 | 28 | -0.99 | 0.0006 | -0.222 | ||
| 0.9600 | 1.04 | 219 | 2,357 | 61.7% | 0.02 | 0.0004 | -0.194 | 1,250 | 285.90 | 302.20 | 160 | -0.99 | 0.0005 | -0.192 | ||
| 0.8300 | 0.9100 | 16 | 653 | 62.0% | 0.02 | 0.0004 | -0.179 | 1,260 | 295.80 | 311.90 | -0.99 | 0.0005 | -0.165 | |||
| 0.7300 | 0.9000 | 787 | 62.5% | 0.02 | 0.0004 | -0.165 | 1,270 | 306.90 | 321.80 | 2 | 63.4% | -0.99 | 0.0004 | -0.158 | ||
| 0.6600 | 0.7500 | 8 | 281 | 63.0% | 0.02 | 0.0003 | -0.152 | 1,280 | 315.80 | 331.95 | 2 | 14 | -0.99 | 0.0003 | -0.143 | |
| 0.5200 | 0.7400 | 41 | 427 | 64.0% | 0.02 | 0.0003 | -0.141 | 1,290 | 326.20 | 341.90 | 3 | 12 | -1.00 | 0.0002 | -0.130 | |
| 0.5300 | 0.6200 | 169 | 7,299 | 64.2% | 0.01 | 0.0003 | -0.131 | 1,300 | 335.75 | 351.55 | -1.00 | 0.0002 | -0.117 | |||
| 0.4500 | 0.5700 | 8 | 338 | 64.5% | 0.01 | 0.0002 | -0.121 | 1,310 | 346.85 | 361.90 | -1.00 | 0.0001 | -0.107 | |||
| 0.4300 | 0.5500 | 30 | 392 | 65.5% | 0.01 | 0.0002 | -0.113 | 1,320 | 356.25 | 371.95 | -1.00 | 0.0001 | -0.105 | |||
| 0.3600 | 0.5400 | 22 | 279 | 66.1% | 0.01 | 0.0002 | -0.105 | 1,330 | 365.75 | 381.75 | -1.00 | 0.0001 | -0.105 | |||
| 0.3200 | 0.5100 | 185 | 66.7% | 0.01 | 0.0002 | -0.098 | 1,340 | 376.25 | 391.85 | -1.00 | 0.0001 | -0.105 | ||||
| 0.2800 | 0.4700 | 41 | 1,345 | 67.2% | 0.01 | 0.0002 | -0.092 | 1,350 | 386.60 | 401.85 | -1.00 | 0.0000 | -0.105 | |||
| 0.2500 | 0.4500 | 1 | 322 | 67.9% | 0.01 | 0.0002 | -0.086 | 1,360 | 397.05 | 411.75 | 77.5% | -1.00 | 0.0000 | -0.105 | ||
| 0.2200 | 0.4300 | 1 | 234 | 68.5% | 0.01 | 0.0002 | -0.081 | 1,370 | 407.05 | 418.25 | -1.00 | 0.0000 | -0.105 | |||
| 0.2400 | 0.3600 | 15 | 480 | 69.1% | 0.01 | 0.0001 | -0.077 | 1,380 | 417.05 | 431.80 | -1.00 | 0.0000 | -0.105 | |||
| 0.1900 | 0.3400 | 2 | 392 | 69.4% | 0.01 | 0.0001 | -0.072 | 1,390 | 426.05 | 440.75 | -1.00 | 0.0000 | -0.105 | |||
| 0.2000 | 0.3300 | 67 | 2,324 | 70.5% | 0.01 | 0.0001 | -0.069 | 1,400 | 437.05 | 450.75 | -1.00 | 0.0000 | -0.105 | |||
| 0.1500 | 0.3000 | 8 | 238 | 70.4% | 0.01 | 0.0001 | -0.065 | 1,410 | 445.75 | 461.80 | -1.00 | 0.0000 | -0.105 | |||
| 0.1300 | 0.3300 | 352 | 71.7% | 0.01 | 0.0001 | -0.062 | 1,420 | 457.05 | 470.75 | -1.00 | 0.0000 | -0.105 | ||||
| 0.1200 | 0.3200 | 285 | 72.5% | 0.01 | 0.0001 | -0.059 | 1,430 | 466.60 | 480.75 | -1.00 | 0.0000 | -0.105 | ||||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Sep 18, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.
CallsPuts