MU سلسلة الخيارات Micron Technology, Inc.
Cboe delayed options data · اعتباراً من 19:03 UTC
كل صف يمثّل سعر تنفيذ واحدًا. النصف الأيسر خاص بالكول، والنصف الأيمن بالبوت. العرض/الطلب هو ما يُسعِّره المشترون والبائعون حاليًا؛ الحجم هو العقود المُتداوَلة في هذه الجلسة؛ والمركز المفتوح هو العقود القائمة. الصف المُظلَّل هو الأقرب إلى سعر السهم.
يُسعِّر تاريخ الانتهاء هذا حركةً تبلغ نحو ±8.5% (873.13–1,035.84) · التقلب الضمني عند السعر الحالي 52.6% · P/C open interest 1.36
| CALLS | سعر التنفيذ (Strike) | خيارات البيع | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| سعر الطلب | اسأل | الحجم | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | سعر الطلب | اسأل | الحجم | OI | IV | Δ | Γ | Θ | |
| 467.20 | 479.15 | 2 | 696 | 1.00 | 0.0000 | 0.000 | 480 | 0.0100 | 0.1000 | 5 | 739 | 113.1% | -0.00 | 0.0000 | -0.027 | |
| 457.20 | 469.60 | 466 | 1.00 | 0.0000 | 0.000 | 490 | 0.0400 | 0.1200 | 7 | 474 | 113.5% | -0.00 | 0.0000 | -0.029 | ||
| 450.90 | 457.85 | 3,575 | 1.00 | 0.0000 | 0.000 | 500 | 0.0600 | 0.1100 | 24 | 9,440 | 110.9% | -0.00 | 0.0000 | -0.030 | ||
| 437.30 | 449.75 | 298 | 1.00 | 0.0000 | 0.000 | 510 | 0.0500 | 0.1400 | 8 | 351 | 108.8% | -0.00 | 0.0000 | -0.033 | ||
| 427.30 | 440.75 | 883 | 1.00 | 0.0000 | 0.000 | 520 | 0.0500 | 0.1400 | 13 | 1,540 | 105.6% | -0.00 | 0.0000 | -0.035 | ||
| 417.35 | 429.85 | 410 | 1.00 | 0.0000 | 0.000 | 530 | 0.0600 | 0.1800 | 6 | 453 | 104.8% | -0.00 | 0.0000 | -0.037 | ||
| 407.35 | 420.00 | 301 | 1.00 | 0.0000 | 0.000 | 540 | 0.1000 | 0.2200 | 18 | 637 | 104.7% | -0.00 | 0.0000 | -0.040 | ||
| 397.40 | 409.50 | 1 | 1,851 | 1.00 | 0.0000 | 0.000 | 550 | 0.1000 | 0.1800 | 9 | 2,150 | 100.2% | -0.00 | 0.0000 | -0.042 | |
| 387.45 | 399.90 | 715 | 1.00 | 0.0000 | 0.000 | 560 | 0.1500 | 0.1900 | 8 | 762 | 99.1% | -0.00 | 0.0000 | -0.045 | ||
| 377.45 | 389.75 | 772 | 1.00 | 0.0000 | 0.000 | 570 | 0.1000 | 0.2400 | 4 | 1,428 | 96.0% | -0.00 | 0.0000 | -0.049 | ||
| 367.50 | 379.35 | 2 | 394 | 1.00 | 0.0000 | 0.000 | 580 | 0.1100 | 0.2200 | 3 | 643 | 92.7% | -0.00 | 0.0000 | -0.052 | |
| 357.55 | 370.35 | 439 | 1.00 | 0.0001 | 0.000 | 590 | 0.1300 | 0.3000 | 3 | 2,069 | 92.3% | -0.00 | 0.0001 | -0.056 | ||
| 347.60 | 358.50 | 1 | 2,534 | 1.00 | 0.0001 | 0.000 | 600 | 0.2000 | 0.2500 | 16 | 6,729 | 89.8% | -0.00 | 0.0001 | -0.060 | |
| 337.60 | 349.75 | 272 | 1.00 | 0.0001 | 0.000 | 610 | 0.1600 | 0.3400 | 1 | 1,147 | 87.9% | -0.00 | 0.0001 | -0.065 | ||
| 327.65 | 341.20 | 661 | 0.99 | 0.0001 | 0.000 | 620 | 0.2200 | 0.3400 | 2 | 1,175 | 86.1% | -0.01 | 0.0001 | -0.070 | ||
| 317.70 | 331.25 | 206 | 0.99 | 0.0001 | 0.000 | 630 | 0.2400 | 0.3300 | 3 | 462 | 83.4% | -0.01 | 0.0001 | -0.076 | ||
| 307.75 | 320.20 | 1 | 288 | 0.99 | 0.0001 | 0.000 | 640 | 0.2700 | 0.3400 | 9 | 1,524 | 81.2% | -0.01 | 0.0001 | -0.082 | |
| 297.80 | 310.25 | 841 | 0.99 | 0.0001 | 0.000 | 650 | 0.3100 | 0.3900 | 45 | 4,622 | 79.6% | -0.01 | 0.0001 | -0.089 | ||
| 287.90 | 301.20 | 413 | 0.99 | 0.0001 | 0.000 | 660 | 0.3600 | 0.4400 | 10 | 1,574 | 78.1% | -0.01 | 0.0001 | -0.097 | ||
| 277.95 | 289.60 | 721 | 0.99 | 0.0002 | 0.000 | 670 | 0.4000 | 0.5100 | 33 | 891 | 76.5% | -0.01 | 0.0002 | -0.106 | ||
| 268.00 | 278.95 | 743 | 0.99 | 0.0002 | 0.000 | 680 | 0.4400 | 0.5100 | 14 | 3,575 | 74.0% | -0.01 | 0.0002 | -0.116 | ||
| 258.10 | 270.60 | 1 | 384 | 0.99 | 0.0002 | 0.000 | 690 | 0.5000 | 0.5900 | 14 | 1,011 | 72.5% | -0.01 | 0.0002 | -0.127 | |
| 251.65 | 259.10 | 3 | 2,976 | 0.99 | 0.0002 | -0.013 | 700 | 0.6000 | 0.7000 | 321 | 5,123 | 71.4% | -0.01 | 0.0002 | -0.140 | |
| 238.30 | 250.60 | 337 | 0.98 | 0.0003 | -0.033 | 710 | 0.6600 | 0.7300 | 5 | 807 | 69.2% | -0.01 | 0.0003 | -0.155 | ||
| 228.40 | 240.40 | 234 | 0.98 | 0.0003 | -0.054 | 720 | 0.7500 | 0.8600 | 33 | 1,300 | 67.8% | -0.02 | 0.0003 | -0.171 | ||
| 218.55 | 230.55 | 6 | 337 | 0.98 | 0.0004 | -0.078 | 730 | 0.8800 | 0.9800 | 72 | 1,078 | 66.3% | -0.02 | 0.0004 | -0.190 | |
| 208.70 | 221.20 | 1 | 1,425 | 0.98 | 0.0004 | -0.105 | 740 | 1.02 | 1.12 | 16 | 1,001 | 64.9% | -0.02 | 0.0004 | -0.212 | |
| 201.55 | 210.60 | 1 | 1,461 | 48.4% | 0.97 | 0.0005 | -0.135 | 750 | 1.19 | 1.34 | 753 | 5,149 | 63.7% | -0.03 | 0.0005 | -0.237 |
| 192.55 | 200.80 | 1 | 412 | 55.9% | 0.97 | 0.0006 | -0.168 | 760 | 1.37 | 1.55 | 43 | 1,885 | 62.3% | -0.03 | 0.0006 | -0.266 |
| 179.85 | 191.55 | 2 | 379 | 0.96 | 0.0007 | -0.206 | 770 | 1.67 | 1.84 | 78 | 1,050 | 61.3% | -0.04 | 0.0007 | -0.299 | |
| 174.35 | 181.10 | 767 | 58.3% | 0.96 | 0.0008 | -0.248 | 780 | 1.99 | 2.15 | 164 | 2,289 | 60.2% | -0.04 | 0.0008 | -0.336 | |
| 164.75 | 171.80 | 8 | 413 | 58.3% | 0.95 | 0.0009 | -0.295 | 790 | 2.35 | 2.53 | 145 | 1,131 | 59.0% | -0.05 | 0.0009 | -0.378 |
| 155.20 | 159.50 | 45 | 3,668 | 49.7% | 0.94 | 0.0010 | -0.347 | 800 | 2.84 | 3.05 | 918 | 7,126 | 58.2% | -0.06 | 0.0010 | -0.426 |
| 145.80 | 151.80 | 709 | 54.2% | 0.93 | 0.0012 | -0.405 | 810 | 3.40 | 3.65 | 128 | 2,587 | 57.3% | -0.07 | 0.0012 | -0.480 | |
| 136.55 | 141.60 | 11 | 656 | 52.1% | 0.92 | 0.0014 | -0.469 | 820 | 4.10 | 4.40 | 266 | 1,900 | 56.5% | -0.08 | 0.0014 | -0.539 |
| 127.40 | 134.60 | 9 | 390 | 55.3% | 0.90 | 0.0016 | -0.538 | 830 | 4.95 | 5.25 | 273 | 3,082 | 55.8% | -0.10 | 0.0016 | -0.604 |
| 118.45 | 123.95 | 21 | 384 | 52.4% | 0.89 | 0.0018 | -0.613 | 840 | 6.00 | 6.30 | 304 | 1,477 | 55.2% | -0.11 | 0.0018 | -0.673 |
| 112.00 | 114.10 | 135 | 1,857 | 53.6% | 0.87 | 0.0020 | -0.691 | 850 | 7.25 | 7.55 | 585 | 4,776 | 54.6% | -0.13 | 0.0020 | -0.747 |
| 101.30 | 105.90 | 12 | 541 | 51.1% | 0.85 | 0.0023 | -0.773 | 860 | 8.75 | 9.05 | 221 | 1,410 | 54.2% | -0.16 | 0.0023 | -0.824 |
| 93.80 | 97.35 | 215 | 584 | 51.4% | 0.82 | 0.0025 | -0.856 | 870 | 10.45 | 10.75 | 152 | 1,833 | 53.7% | -0.18 | 0.0025 | -0.903 |
| 85.95 | 89.30 | 18 | 1,420 | 51.2% | 0.79 | 0.0028 | -0.939 | 880 | 12.50 | 12.80 | 154 | 1,189 | 53.3% | -0.21 | 0.0028 | -0.981 |
| 78.25 | 82.20 | 15 | 1,006 | 51.4% | 0.76 | 0.0030 | -1.019 | 890 | 14.85 | 15.25 | 185 | 1,335 | 53.1% | -0.24 | 0.0030 | -1.057 |
| 71.60 | 75.00 | 388 | 5,163 | 51.8% | 0.73 | 0.0032 | -1.095 | 900 | 17.55 | 17.95 | 1,084 | 5,440 | 52.8% | -0.27 | 0.0032 | -1.128 |
| 64.30 | 69.05 | 43 | 3,527 | 52.1% | 0.70 | 0.0034 | -1.163 | 910 | 20.60 | 21.30 | 259 | 1,314 | 52.7% | -0.30 | 0.0034 | -1.192 |
| 59.15 | 61.70 | 82 | 1,370 | 52.3% | 0.66 | 0.0036 | -1.223 | 920 | 24.00 | 24.90 | 367 | 3,581 | 52.6% | -0.34 | 0.0036 | -1.248 |
| 54.75 | 59.00 | 84 | 247 | 51.6% | 0.64 | 0.0036 | -1.250 | 925 | 26.00 | 27.00 | 187 | 417 | 52.7% | -0.36 | 0.0037 | -1.272 |
| 53.35 | 54.95 | 177 | 840 | 52.0% | 0.62 | 0.0037 | -1.273 | 930 | 28.05 | 28.85 | 239 | 1,084 | 52.6% | -0.38 | 0.0037 | -1.293 |
| 50.40 | 52.15 | 111 | 163 | 51.9% | 0.60 | 0.0038 | -1.294 | 935 | 30.10 | 31.00 | 75 | 240 | 52.5% | -0.40 | 0.0038 | -1.311 |
| 47.15 | 49.75 | 636 | 1,157 | 51.9% | 0.58 | 0.0038 | -1.311 | 940 | 31.35 | 33.45 | 765 | 2,040 | 52.0% | -0.42 | 0.0038 | -1.327 |
| 45.70 | 49.50 | 54 | 138 | 52.5% | 0.58 | 0.0038 | -1.319 | 942.5 | 33.45 | 34.60 | 28 | 89 | 52.6% | -0.43 | 0.0039 | -1.333 |
| 44.90 | 46.45 | 368 | 305 | 51.7% | 0.57 | 0.0038 | -1.326 | 945 | 34.60 | 36.30 | 84 | 136 | 52.9% | -0.44 | 0.0039 | -1.339 |
| 42.45 | 43.75 | 1,175 | 2,584 | 51.7% | 0.55 | 0.0039 | -1.337 | 950 | 37.00 | 37.90 | 361 | 1,620 | 52.6% | -0.46 | 0.0039 | -1.348 |
| 39.40 | 42.05 | 116 | 180 | 51.8% | 0.53 | 0.0039 | -1.345 | 955 | 39.65 | 41.60 | 29 | 63 | 53.3% | -0.48 | 0.0039 | -1.354 |
| 37.25 | 39.65 | 154 | 2,200 | 51.9% | 0.51 | 0.0039 | -1.350 | 960 | 41.10 | 44.15 | 59 | 1,351 | 52.4% | -0.49 | 0.0039 | -1.356 |
| 35.95 | 36.90 | 75 | 271 | 52.3% | 0.49 | 0.0039 | -1.351 | 965 | 45.00 | 45.70 | 26 | 25 | 52.3% | -0.51 | 0.0039 | -1.356 |
| 34.00 | 35.30 | 190 | 941 | 52.8% | 0.47 | 0.0039 | -1.350 | 970 | 47.85 | 48.90 | 47 | 789 | 52.6% | -0.53 | 0.0039 | -1.352 |
| 31.60 | 34.35 | 55 | 118 | 53.3% | 0.45 | 0.0039 | -1.346 | 975 | 50.80 | 52.60 | 27 | 209 | 53.1% | -0.55 | 0.0039 | -1.345 |
| 29.95 | 31.00 | 487 | 1,189 | 52.6% | 0.43 | 0.0038 | -1.339 | 980 | 53.85 | 55.10 | 36 | 701 | 52.8% | -0.57 | 0.0038 | -1.336 |
| 27.75 | 29.25 | 32 | 336 | 52.5% | 0.41 | 0.0038 | -1.329 | 985 | 56.45 | 58.30 | 24 | 10 | 52.5% | -0.59 | 0.0038 | -1.324 |
| 26.50 | 27.25 | 167 | 1,997 | 52.8% | 0.40 | 0.0037 | -1.316 | 990 | 60.10 | 62.40 | 1 | 704 | 53.5% | -0.61 | 0.0038 | -1.309 |
| 24.95 | 25.60 | 99 | 154 | 52.9% | 0.38 | 0.0037 | -1.301 | 995 | 62.45 | 64.80 | 12 | 2 | 52.2% | -0.63 | 0.0037 | -1.292 |
| 23.70 | 24.00 | 4,906 | 10.7K | 53.2% | 0.36 | 0.0036 | -1.284 | 1,000 | 66.75 | 70.30 | 21 | 2,713 | 54.3% | -0.64 | 0.0036 | -1.272 |
| 21.95 | 22.60 | 71 | 349 | 53.2% | 0.34 | 0.0036 | -1.264 | 1,005 | 70.60 | 73.10 | 2 | 3 | 54.2% | -0.66 | 0.0036 | -1.251 |
| 20.50 | 21.15 | 252 | 1,077 | 53.2% | 0.33 | 0.0035 | -1.243 | 1,010 | 74.05 | 78.35 | 3 | 521 | 55.4% | -0.68 | 0.0035 | -1.227 |
| 19.15 | 20.10 | 60 | 208 | 53.5% | 0.31 | 0.0034 | -1.220 | 1,015 | 77.80 | 82.10 | 3 | 13 | 55.6% | -0.69 | 0.0034 | -1.202 |
| 17.95 | 18.85 | 513 | 1,674 | 53.7% | 0.30 | 0.0033 | -1.196 | 1,020 | 81.50 | 85.95 | 19 | 370 | 55.8% | -0.71 | 0.0033 | -1.175 |
| 15.75 | 16.45 | 224 | 1,021 | 53.9% | 0.27 | 0.0031 | -1.143 | 1,030 | 89.30 | 93.80 | 19 | 326 | 56.3% | -0.74 | 0.0032 | -1.118 |
| 13.90 | 14.30 | 1,474 | 2,987 | 54.2% | 0.24 | 0.0030 | -1.086 | 1,040 | 97.30 | 101.95 | 1 | 130 | 56.8% | -0.76 | 0.0030 | -1.057 |
| 12.15 | 12.50 | 2,130 | 3,758 | 54.5% | 0.22 | 0.0028 | -1.027 | 1,050 | 104.85 | 110.35 | 14 | 1,159 | 56.8% | -0.79 | 0.0028 | -0.993 |
| 10.60 | 10.90 | 1,395 | 1,692 | 54.8% | 0.20 | 0.0026 | -0.966 | 1,060 | 113.30 | 118.85 | 10 | 531 | 57.3% | -0.81 | 0.0026 | -0.928 |
| 9.30 | 9.60 | 148 | 895 | 55.3% | 0.17 | 0.0024 | -0.905 | 1,070 | 122.50 | 127.55 | 3 | 321 | 58.4% | -0.83 | 0.0024 | -0.862 |
| 8.10 | 8.45 | 127 | 1,830 | 55.7% | 0.16 | 0.0022 | -0.845 | 1,080 | 130.70 | 136.50 | 88 | 58.5% | -0.85 | 0.0022 | -0.797 | |
| 7.05 | 7.35 | 165 | 1,478 | 56.0% | 0.14 | 0.0020 | -0.786 | 1,090 | 140.50 | 145.50 | 10 | 184 | 60.0% | -0.87 | 0.0021 | -0.732 |
| 6.30 | 6.40 | 3,466 | 7,129 | 56.6% | 0.12 | 0.0019 | -0.729 | 1,100 | 149.55 | 154.65 | 14 | 1,284 | 60.6% | -0.88 | 0.0019 | -0.670 |
| 5.35 | 5.65 | 558 | 1,020 | 56.9% | 0.11 | 0.0017 | -0.674 | 1,110 | 158.60 | 163.85 | 2 | 144 | 61.1% | -0.90 | 0.0017 | -0.609 |
| 4.65 | 4.90 | 259 | 460 | 57.2% | 0.10 | 0.0016 | -0.622 | 1,120 | 168.35 | 173.20 | 8 | 269 | 62.4% | -0.91 | 0.0016 | -0.550 |
| 4.10 | 4.35 | 62 | 932 | 57.7% | 0.09 | 0.0014 | -0.572 | 1,130 | 176.45 | 182.60 | 5 | 87 | 61.3% | -0.92 | 0.0014 | -0.495 |
| 3.55 | 3.80 | 63 | 462 | 58.1% | 0.08 | 0.0013 | -0.526 | 1,140 | 187.20 | 192.10 | 3 | 89 | 64.0% | -0.93 | 0.0013 | -0.441 |
| 3.20 | 3.30 | 619 | 2,229 | 58.6% | 0.07 | 0.0012 | -0.482 | 1,150 | 196.05 | 201.65 | 470 | 63.6% | -0.94 | 0.0012 | -0.391 | |
| 2.75 | 2.93 | 219 | 280 | 59.0% | 0.06 | 0.0011 | -0.442 | 1,160 | 206.15 | 211.25 | 39 | 29 | 65.3% | -0.94 | 0.0011 | -0.344 |
| 2.42 | 2.61 | 112 | 732 | 59.6% | 0.05 | 0.0010 | -0.405 | 1,170 | 213.60 | 220.90 | 72 | 61.5% | -0.95 | 0.0010 | -0.299 | |
| 2.10 | 2.26 | 33 | 710 | 59.9% | 0.05 | 0.0009 | -0.371 | 1,180 | 222.25 | 234.35 | 2 | 47 | 68.1% | -0.96 | 0.0009 | -0.258 |
| 1.87 | 2.00 | 44 | 398 | 60.4% | 0.04 | 0.0008 | -0.339 | 1,190 | 231.85 | 244.00 | 67 | 68.6% | -0.96 | 0.0009 | -0.226 | |
| 1.70 | 1.72 | 1,060 | 7,045 | 60.9% | 0.04 | 0.0007 | -0.310 | 1,200 | 242.30 | 254.00 | 3 | 1,187 | 71.6% | -0.97 | 0.0008 | -0.202 |
| 1.45 | 1.56 | 20 | 601 | 61.3% | 0.03 | 0.0006 | -0.285 | 1,210 | 253.15 | 263.75 | 1 | 28 | 74.8% | -0.97 | 0.0008 | -0.178 |
| 1.27 | 1.39 | 34 | 1,050 | 61.8% | 0.03 | 0.0006 | -0.261 | 1,220 | 260.55 | 273.65 | 77 | 70.5% | -0.98 | 0.0008 | -0.155 | |
| 1.17 | 1.23 | 3 | 431 | 62.4% | 0.03 | 0.0005 | -0.239 | 1,230 | 270.75 | 283.55 | 31 | 72.6% | -0.98 | 0.0007 | -0.166 | |
| 1.01 | 1.10 | 5 | 967 | 62.8% | 0.03 | 0.0005 | -0.219 | 1,240 | 280.15 | 293.60 | 28 | 72.9% | -0.99 | 0.0006 | -0.175 | |
| 0.9000 | 1.00 | 94 | 2,357 | 63.4% | 0.02 | 0.0004 | -0.201 | 1,250 | 292.10 | 303.60 | 1 | 160 | 79.9% | -0.99 | 0.0005 | -0.181 |
| 0.7700 | 0.8900 | 68 | 653 | 63.7% | 0.02 | 0.0004 | -0.185 | 1,260 | 301.15 | 313.55 | 79.2% | -0.99 | 0.0005 | -0.184 | ||
| 0.7100 | 0.8200 | 70 | 787 | 64.5% | 0.02 | 0.0004 | -0.171 | 1,270 | 310.80 | 323.45 | 2 | 79.8% | -0.99 | 0.0004 | -0.210 | |
| 0.6500 | 0.7600 | 2 | 281 | 65.3% | 0.02 | 0.0003 | -0.157 | 1,280 | 320.70 | 333.55 | 14 | 81.5% | -0.99 | 0.0003 | -0.237 | |
| 0.5400 | 0.6900 | 2 | 427 | 65.5% | 0.01 | 0.0003 | -0.145 | 1,290 | 330.30 | 343.45 | 12 | 81.7% | -1.00 | 0.0002 | -0.260 | |
| 0.5500 | 0.6200 | 197 | 7,299 | 66.5% | 0.01 | 0.0003 | -0.135 | 1,300 | 341.25 | 353.55 | 86.6% | -1.00 | 0.0002 | -0.278 | ||
| 0.4600 | 0.5700 | 4 | 338 | 66.8% | 0.01 | 0.0002 | -0.125 | 1,310 | 350.90 | 363.60 | 87.5% | -1.00 | 0.0001 | -0.293 | ||
| 0.4100 | 0.5300 | 6 | 392 | 67.4% | 0.01 | 0.0002 | -0.116 | 1,320 | 360.90 | 373.55 | 89.0% | -1.00 | 0.0001 | -0.313 | ||
| 0.3500 | 0.4900 | 279 | 67.8% | 0.01 | 0.0002 | -0.108 | 1,330 | 370.80 | 383.45 | 90.0% | -1.00 | 0.0001 | -0.331 | |||
| 0.3400 | 0.4400 | 12 | 185 | 68.6% | 0.01 | 0.0002 | -0.101 | 1,340 | 380.55 | 393.55 | 91.2% | -1.00 | 0.0000 | -0.346 | ||
| 0.3100 | 0.4100 | 9 | 1,345 | 69.2% | 0.01 | 0.0002 | -0.095 | 1,350 | 391.05 | 403.55 | 94.4% | -1.00 | 0.0000 | -0.359 | ||
| 0.2500 | 0.3800 | 322 | 69.4% | 0.01 | 0.0002 | -0.089 | 1,360 | 400.80 | 413.55 | 95.3% | -1.00 | 0.0000 | -0.370 | |||
| 0.2300 | 0.3500 | 1 | 234 | 70.0% | 0.01 | 0.0001 | -0.083 | 1,370 | 411.45 | 423.45 | 98.6% | -1.00 | 0.0000 | -0.379 | ||
| 0.2200 | 0.3300 | 1 | 480 | 70.8% | 0.01 | 0.0001 | -0.078 | 1,380 | 420.55 | 433.45 | 97.3% | -1.00 | 0.0000 | -0.387 | ||
| 0.1900 | 0.3100 | 2 | 392 | 71.3% | 0.01 | 0.0001 | -0.074 | 1,390 | 430.55 | 443.40 | 98.7% | -1.00 | 0.0000 | -0.394 | ||
| 0.1900 | 0.3000 | 159 | 2,324 | 72.4% | 0.01 | 0.0001 | -0.070 | 1,400 | 441.40 | 453.55 | 103.5% | -1.00 | 0.0000 | -0.400 | ||
| 0.1500 | 0.2900 | 9 | 238 | 72.7% | 0.01 | 0.0001 | -0.066 | 1,410 | 450.55 | 463.55 | 102.3% | -1.00 | 0.0000 | -0.406 | ||
| 0.1500 | 0.2700 | 1 | 352 | 73.5% | 0.01 | 0.0001 | -0.063 | 1,420 | 460.65 | 473.45 | 103.8% | -1.00 | 0.0000 | -0.410 | ||
| 0.1300 | 0.2600 | 285 | 74.1% | 0.01 | 0.0001 | -0.060 | 1,430 | 470.55 | 483.55 | 105.3% | -1.00 | 0.0000 | -0.414 | |||
أسعار التنفيذ المعروضة: ضمن نطاق ±50% من سعر الأصل الأساسي. القيمة الجوهرية = الحد الأقصى(0، السعر − سعر التنفيذ) للعقود call، والحد الأقصى(0، سعر التنفيذ − السعر) للعقود put؛ والقيمة الخارجية = سعر الخيار − القيمة الجوهرية. المعاملات اليونانية والتقلب الضمني كما يحسبها مصدر بيانات البورصة.
ابتسامة التقلب — Sep 18, 2026
صفحة التقلب →التقلب الضمني لكل سعر تنفيذ لهذا تاريخ الانتهاء. عادةً ما تُسعَّر خيارات البيع خارج نطاق السعر بتقلب ضمني أعلى من خيارات الشراء — وهذا هو الانحراف.
callsputs