MU option chain Micron Technology, Inc.

Expiration Cboe delayed options data · as of 06:40 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±30.6% (628.43–1,182.09) · ATM IV 50.4% · P/C open interest 0.50

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
460.75	473.05		9	61.5%	0.96	0.0002	0.000	460	7.10	9.65		10	61.0%	-0.04	0.0002	-0.080
451.35	463.80		2	60.5%	0.96	0.0002	0.000	470	8.00	10.05	23	42	60.5%	-0.04	0.0002	-0.084
443.75	454.40		12	60.7%	0.96	0.0002	0.000	480	8.65	10.20		10	59.5%	-0.05	0.0002	-0.089
435.40	445.60		24	60.7%	0.95	0.0002	0.000	490	8.45	12.45		14	59.3%	-0.05	0.0002	-0.093
426.45	437.15		2	60.4%	0.95	0.0003	-0.007	500	10.00	11.20		179	58.0%	-0.05	0.0003	-0.098
417.65	428.25		11	59.8%	0.94	0.0003	-0.013	510	9.15	12.15		15	56.5%	-0.06	0.0003	-0.103
407.90	418.70		15	58.3%	0.94	0.0003	-0.020	520	11.85	12.95		29	57.1%	-0.06	0.0003	-0.108
399.65	409.85		1	58.1%	0.94	0.0003	-0.028	530	11.20	15.85		24	56.8%	-0.07	0.0003	-0.113
391.40	401.15		7	57.8%	0.93	0.0003	-0.035	540	13.10	14.95		6	55.8%	-0.07	0.0004	-0.118
382.15	392.45		3	57.0%	0.93	0.0004	-0.042	550	12.45	16.00		116	54.5%	-0.07	0.0004	-0.124
374.45	383.90		9	57.0%	0.92	0.0004	-0.050	560	15.65	17.30		27	55.3%	-0.08	0.0004	-0.130
364.45	375.40		3	55.8%	0.92	0.0004	-0.058	570	16.60	18.35	27	17	54.7%	-0.09	0.0004	-0.136
357.55	367.05		1	56.1%	0.91	0.0004	-0.066	580	18.25	19.60	36	6	54.4%	-0.09	0.0004	-0.142
347.70	358.75	6	2	55.1%	0.90	0.0004	-0.074	590	19.60	21.15	59	5	54.2%	-0.10	0.0005	-0.148
339.90	350.55	1	4	54.9%	0.90	0.0005	-0.082	600	21.00	22.80	13	30	53.9%	-0.10	0.0005	-0.154
332.50	342.40			54.9%	0.89	0.0005	-0.090	610	23.25	24.30	9	9	53.8%	-0.11	0.0005	-0.160
323.90	333.70		6	54.1%	0.89	0.0005	-0.098	620	23.90	26.45	14	45	53.3%	-0.12	0.0005	-0.167
315.85	325.75		2	53.8%	0.88	0.0006	-0.106	630	24.40	28.80		10	52.8%	-0.12	0.0006	-0.173
308.05	318.10		2	53.6%	0.87	0.0006	-0.115	640	27.55	30.40		10	52.8%	-0.13	0.0006	-0.179
300.30	310.40		1	53.3%	0.86	0.0006	-0.123	650	30.10	33.80	5	39	53.2%	-0.14	0.0006	-0.186
292.85	302.85			53.2%	0.86	0.0006	-0.131	660	31.75	36.10	1	103	52.9%	-0.15	0.0006	-0.192
285.35	295.40		2	53.0%	0.85	0.0006	-0.139	670	33.80	39.05	1	26	52.8%	-0.16	0.0007	-0.199
279.30	288.10	1	1	53.2%	0.84	0.0007	-0.147	680	37.20	39.55	6	24	52.4%	-0.17	0.0007	-0.205
270.80	280.85		2	52.6%	0.83	0.0007	-0.156	690	38.60	41.75		26	51.8%	-0.17	0.0007	-0.211
264.80	273.55		2	52.7%	0.82	0.0007	-0.164	700	40.75	47.05	1	79	52.2%	-0.18	0.0008	-0.217
257.60	266.70	4		52.5%	0.81	0.0008	-0.171	710	43.35	47.60	2	73	51.4%	-0.19	0.0008	-0.224
250.65	259.80			52.3%	0.80	0.0008	-0.179	720	47.00	51.20	69	240	51.7%	-0.20	0.0008	-0.230
243.00	254.80			52.4%	0.79	0.0008	-0.187	730	48.90	55.85		25	51.7%	-0.21	0.0008	-0.235
235.15	246.45		2	51.5%	0.78	0.0008	-0.194	740	51.50	57.55		15	51.1%	-0.22	0.0008	-0.241
229.15	240.00	2	29	51.5%	0.77	0.0008	-0.201	750	56.45	59.65	31	147	51.1%	-0.23	0.0009	-0.247
223.40	233.65		2	51.6%	0.76	0.0009	-0.208	760	58.40	63.75	2	29	50.8%	-0.24	0.0009	-0.252
218.60	227.45			51.8%	0.75	0.0009	-0.215	770	61.75	66.85	1	49	50.6%	-0.25	0.0009	-0.257
212.30	221.35			51.7%	0.74	0.0009	-0.222	780	65.50	71.60		36	50.7%	-0.26	0.0009	-0.262
204.05	215.15		1	51.0%	0.73	0.0009	-0.228	790	70.70	74.25	5	50	50.7%	-0.27	0.0010	-0.267
201.05	209.45	16	28	51.6%	0.72	0.0010	-0.234	800	73.70	77.95	5	238	50.4%	-0.29	0.0010	-0.272
193.35	203.70			51.1%	0.71	0.0010	-0.240	810	77.80	83.60		38	50.6%	-0.30	0.0010	-0.276
188.15	198.10		2	51.1%	0.70	0.0010	-0.246	820	81.35	87.40		60	50.3%	-0.31	0.0010	-0.280
183.40	191.90		2	51.0%	0.69	0.0010	-0.251	830	86.15	91.15	2	47	50.3%	-0.32	0.0010	-0.284
178.60	187.35		2	51.2%	0.68	0.0010	-0.257	840	90.35	97.15		24	50.4%	-0.33	0.0011	-0.287
172.85	182.20	2	13	51.1%	0.67	0.0010	-0.261	850	94.90	101.75	3	104	50.4%	-0.34	0.0011	-0.290
168.05	177.10		17	51.1%	0.66	0.0010	-0.266	860	99.80	106.60	13	14	50.4%	-0.35	0.0011	-0.293
164.40	172.15	2	28	51.3%	0.65	0.0011	-0.270	870	104.50	111.05		64	50.2%	-0.36	0.0011	-0.296
158.70	167.30	7	11	51.1%	0.63	0.0011	-0.274	880	109.25	115.55	15	17	50.1%	-0.38	0.0011	-0.299
154.15	162.55	10	10	51.0%	0.62	0.0011	-0.278	890	114.20	120.40	8	54	49.9%	-0.39	0.0011	-0.301
148.30	157.95	7	177	50.8%	0.61	0.0011	-0.282	900	119.30	126.35		25	50.0%	-0.40	0.0012	-0.303
143.45	153.45		10	50.7%	0.60	0.0011	-0.285	910	125.25	131.50	24	73	50.0%	-0.41	0.0012	-0.305
139.95	149.35	8	24	50.9%	0.59	0.0011	-0.288	920	129.00	137.75	2	257	49.8%	-0.42	0.0012	-0.306
134.55	144.45	4	55	51.2%	0.58	0.0011	-0.290	930	136.10	142.60	24	61	50.0%	-0.43	0.0012	-0.307
132.85	139.95	11	52	50.9%	0.57	0.0011	-0.293	940	140.45	148.45	1	7	49.7%	-0.45	0.0012	-0.308
129.45	136.25	5	108	51.0%	0.56	0.0011	-0.295	950	146.95	155.30		226	50.0%	-0.46	0.0012	-0.309
123.50	131.95		74	50.5%	0.55	0.0011	-0.297	960	152.50	160.15		24	49.7%	-0.47	0.0012	-0.309
121.00	127.95	2	3	50.7%	0.54	0.0011	-0.298	970	158.90	167.45		15	49.9%	-0.48	0.0012	-0.309
115.95	124.15		6	50.5%	0.53	0.0011	-0.300	980	164.80	173.70		36	49.9%	-0.49	0.0012	-0.309
114.30	121.05	3	23	50.9%	0.52	0.0011	-0.301	990	171.05	181.10		38	50.0%	-0.50	0.0012	-0.309
110.65	117.05	38	92	50.8%	0.51	0.0011	-0.302	1,000	177.45	187.55	25	14	50.0%	-0.51	0.0012	-0.308
107.05	114.15	2	8	50.8%	0.50	0.0011	-0.302	1,010	184.65	191.70	6	6	49.7%	-0.52	0.0012	-0.307
104.00	110.00	2	14	50.7%	0.49	0.0011	-0.303	1,020	191.00	198.40	3	32	49.7%	-0.53	0.0012	-0.306
100.35	106.60		12	50.6%	0.48	0.0011	-0.303	1,030	196.95	205.90	22	159	49.7%	-0.55	0.0012	-0.305
96.55	103.30		36	50.4%	0.47	0.0011	-0.303	1,040	203.70	212.30	20	22	49.6%	-0.56	0.0012	-0.304
94.35	100.25		54	50.6%	0.46	0.0011	-0.303	1,050	211.05	219.50	38	140	49.7%	-0.57	0.0012	-0.302
91.00	97.85		13	50.6%	0.45	0.0011	-0.302	1,060	218.10	226.45	2	11	49.7%	-0.58	0.0012	-0.301
88.25	94.45		29	50.5%	0.44	0.0011	-0.302	1,070	225.20	235.55		9	50.1%	-0.59	0.0012	-0.299
85.95	91.95		211	50.7%	0.43	0.0011	-0.301	1,080	232.30	242.70	2	5	50.1%	-0.60	0.0012	-0.296
82.65	88.95		20	50.5%	0.42	0.0011	-0.300	1,090	239.55	248.70		2	49.8%	-0.61	0.0012	-0.294
80.70	86.35		680	50.7%	0.41	0.0011	-0.299	1,100	247.15	257.20	2	3	50.1%	-0.62	0.0012	-0.292
78.20	83.85		24	50.7%	0.40	0.0011	-0.298	1,110	254.75	264.75		5	50.1%	-0.63	0.0012	-0.289
75.75	81.95		60	50.8%	0.39	0.0011	-0.297	1,120	262.15	272.35		2	50.1%	-0.64	0.0012	-0.286
73.40	78.95	2	24	50.7%	0.38	0.0011	-0.295	1,130	269.85	280.70		1	50.3%	-0.65	0.0012	-0.284
71.50	77.00		22	50.9%	0.37	0.0011	-0.294	1,140	277.40	286.80		1	49.9%	-0.66	0.0012	-0.281
69.20	75.00	3	389	50.9%	0.36	0.0011	-0.292	1,150	285.20	295.70		18	50.2%	-0.67	0.0012	-0.278
66.90	72.55	5	51	50.8%	0.36	0.0011	-0.290	1,160	293.05	304.00		1	50.3%	-0.67	0.0012	-0.274
64.80	70.65		23	50.9%	0.35	0.0010	-0.288	1,170	300.65	311.05		7	50.1%	-0.68	0.0012	-0.271
62.10	68.30	2	13	50.7%	0.34	0.0010	-0.286	1,180	308.60	319.55		11	50.2%	-0.69	0.0012	-0.267
59.10	66.25		47	50.5%	0.33	0.0010	-0.284	1,190	316.65	327.35		13	50.1%	-0.70	0.0012	-0.264
58.25	64.70	4	126	50.8%	0.33	0.0010	-0.281	1,200	324.80	335.55		2	50.1%	-0.71	0.0012	-0.260
56.45	61.60	2	74	50.6%	0.32	0.0010	-0.279	1,210	333.00	342.30			49.8%	-0.72	0.0011	-0.257
55.10	61.45	3	13	51.1%	0.31	0.0010	-0.277	1,220	341.20	352.10		2	50.2%	-0.73	0.0011	-0.253
52.75	59.15	12	16	50.8%	0.30	0.0010	-0.274	1,230	350.00	361.10		5	50.4%	-0.73	0.0011	-0.249
51.10	58.00		60	51.0%	0.30	0.0010	-0.272	1,240	358.35	368.20		1	50.1%	-0.74	0.0011	-0.245
49.20	55.10	19	39	50.7%	0.29	0.0010	-0.269	1,250	367.00	377.50		1	50.4%	-0.75	0.0011	-0.242
49.15	54.40	16	20	51.2%	0.28	0.0010	-0.267	1,260	375.35	384.60		2	50.0%	-0.76	0.0011	-0.237
47.60	51.50	1	22	51.0%	0.28	0.0010	-0.264	1,270	384.00	392.70			50.0%	-0.77	0.0011	-0.233
46.15	51.20	1	31	51.3%	0.27	0.0009	-0.261	1,280	392.65	401.55		9	50.0%	-0.77	0.0011	-0.229
44.40	48.85	22	12	51.0%	0.26	0.0009	-0.258	1,290	401.35	410.35		1	50.1%	-0.78	0.0011	-0.225
42.15	46.45	4	49	50.6%	0.26	0.0009	-0.256	1,300	410.05	420.70		1	50.5%	-0.79	0.0011	-0.221
41.55	46.90	5	13	51.2%	0.25	0.0009	-0.253	1,310	418.85	428.05		8	50.2%	-0.79	0.0011	-0.217
40.15	46.25	2	5	51.4%	0.25	0.0009	-0.250	1,320	427.85	438.00	9		50.5%	-0.80	0.0010	-0.214
39.55	43.50	4	39	51.2%	0.24	0.0009	-0.247	1,330	436.60	446.90			50.5%	-0.81	0.0010	-0.210
37.30	43.55		3	51.3%	0.23	0.0009	-0.244	1,340	445.55	456.45	1		50.7%	-0.81	0.0010	-0.206
35.70	41.95	109	26	51.2%	0.23	0.0008	-0.241	1,350	454.50	464.10			50.3%	-0.82	0.0010	-0.202

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — May 21, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

MU option chain Micron Technology, Inc.

Volatility smile — May 21, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive