MU opsiyon zinciri Micron Technology, Inc.

Vade Cboe delayed options data · itibarıyla 09:36 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±38.2% (587.59–1,314.04) · ATM IV 61.4% · P/C açık pozisyon 2.15

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
493.75	508.35			65.7%	0.95	0.0002	-0.024	480	10.65	13.40	1	22	64.7%	-0.05	0.0002	-0.106
488.25	499.40			66.2%	0.95	0.0002	-0.032	490	12.25	14.35	28	857	64.7%	-0.05	0.0002	-0.112
479.85	491.20		5	66.3%	0.94	0.0002	-0.040	500	12.95	15.20	192	168	64.1%	-0.06	0.0002	-0.119
460.95	474.45			64.8%	0.94	0.0003	-0.056	520	15.10	18.05	37	52	63.7%	-0.07	0.0003	-0.131
442.85	457.85			64.3%	0.93	0.0003	-0.072	540	17.75	20.90	5	238	63.2%	-0.07	0.0003	-0.145
427.85	441.40		3	63.8%	0.92	0.0003	-0.089	560	21.60	23.00	33	91	62.8%	-0.08	0.0003	-0.159
411.80	425.45			63.4%	0.91	0.0004	-0.106	580	24.60	27.55	17	70	62.7%	-0.10	0.0004	-0.173
395.45	409.70		7	63.7%	0.89	0.0004	-0.123	600	27.90	31.50	26	354	62.3%	-0.11	0.0004	-0.187
380.85	393.55		2	62.4%	0.88	0.0004	-0.140	620	32.35	35.85	82	188	62.1%	-0.12	0.0004	-0.202
367.65	378.60		3	62.7%	0.87	0.0005	-0.157	640	37.20	40.55	72	129	62.0%	-0.13	0.0005	-0.216
352.95	364.30		2	62.4%	0.86	0.0005	-0.174	660	42.65	44.20	30	109	61.5%	-0.15	0.0005	-0.230
339.25	350.35	12	18	62.3%	0.84	0.0005	-0.191	680	47.65	50.50	37	112	61.5%	-0.16	0.0005	-0.244
323.95	337.90		2	62.0%	0.83	0.0006	-0.207	700	52.90	57.30	34	104	61.4%	-0.18	0.0006	-0.258
309.05	324.05			61.7%	0.81	0.0006	-0.223	720	59.25	63.80	100	180	61.3%	-0.19	0.0006	-0.272
299.85	309.20		1	61.6%	0.80	0.0006	-0.239	740	66.35	70.70	100	188	61.3%	-0.21	0.0006	-0.284
287.80	296.85			61.5%	0.78	0.0006	-0.254	760	73.90	78.10	15	320	61.4%	-0.22	0.0007	-0.297
276.35	284.90		54	61.5%	0.77	0.0007	-0.268	780	80.85	85.90	18	308	61.2%	-0.24	0.0007	-0.308
270.60	279.10		2	61.5%	0.76	0.0007	-0.275	790	85.70	89.95	5	329	61.4%	-0.25	0.0007	-0.314
264.65	273.35		29	61.4%	0.75	0.0007	-0.282	800	88.85	94.15	6	63	61.2%	-0.26	0.0007	-0.319
259.45	267.75	6	4	61.5%	0.74	0.0007	-0.288	810	93.05	97.45	2	61	60.9%	-0.26	0.0007	-0.325
254.00	262.25	8	10	61.4%	0.73	0.0007	-0.294	820	97.80	102.80	52	94	61.2%	-0.27	0.0007	-0.330
248.65	256.90	8	67	61.4%	0.72	0.0007	-0.300	830	101.75	107.30	6	156	61.1%	-0.28	0.0008	-0.335
243.40	251.60	126	69	61.4%	0.72	0.0007	-0.306	840	107.35	111.95	6	89	61.4%	-0.29	0.0008	-0.339
238.30	246.45	193	96	61.4%	0.71	0.0007	-0.312	850	110.85	116.65	14	171	61.1%	-0.30	0.0008	-0.344
233.30	241.35	22	20	61.4%	0.70	0.0008	-0.317	860	115.55	121.45	2	299	61.1%	-0.31	0.0008	-0.348
228.45	236.25	8	19	61.4%	0.69	0.0008	-0.323	870	120.35	126.35	39	40	61.1%	-0.32	0.0008	-0.352
223.75	231.25		222	61.4%	0.68	0.0008	-0.328	880	125.25	131.40	2	197	61.1%	-0.32	0.0008	-0.356
219.15	228.90	2	28	61.4%	0.67	0.0008	-0.333	890	130.30	135.75	56	74	61.0%	-0.33	0.0008	-0.359
214.65	221.60		86	61.4%	0.67	0.0008	-0.337	900	135.40	141.70	1	96	61.2%	-0.34	0.0008	-0.363
210.20	216.95	114	286	61.4%	0.66	0.0008	-0.342	910	140.60	147.05	7	41	61.2%	-0.35	0.0008	-0.366
205.85	212.35	16	141	61.5%	0.65	0.0008	-0.346	920	145.90	152.45		27	61.2%	-0.36	0.0008	-0.369
201.60	207.90	3	116	61.5%	0.64	0.0008	-0.350	930	151.25	157.95		32	61.2%	-0.37	0.0008	-0.372
197.35	203.50		19	61.5%	0.63	0.0008	-0.353	940	156.75	163.55		92	61.2%	-0.38	0.0008	-0.374
193.25	201.70		11	61.5%	0.62	0.0008	-0.357	950	162.30	169.20		79	61.2%	-0.38	0.0008	-0.377
189.30	195.05	2	14	61.5%	0.62	0.0008	-0.360	960	168.30	174.15	2	11	61.2%	-0.39	0.0009	-0.379
185.35	190.90	2	9	61.5%	0.61	0.0008	-0.363	970	174.30	180.85	2	40	61.4%	-0.40	0.0009	-0.381
181.45	186.90	4	17	61.6%	0.60	0.0008	-0.366	980	180.60	186.80	2	12	61.5%	-0.41	0.0009	-0.383
177.70	183.05		63	61.6%	0.59	0.0008	-0.369	990	185.50	192.85	1	54	61.3%	-0.42	0.0009	-0.384
173.95	179.15	10	43	61.6%	0.58	0.0008	-0.371	1,000	192.15	198.95	7	21	61.4%	-0.43	0.0009	-0.386
170.30	175.40		38	61.6%	0.58	0.0008	-0.374	1,010	197.60	205.15		47	61.3%	-0.44	0.0009	-0.387
166.75	171.70	6	145	61.6%	0.57	0.0008	-0.376	1,020	203.75	211.45	4	2	61.4%	-0.44	0.0009	-0.388
163.25	168.15	2	18	61.7%	0.56	0.0008	-0.378	1,030	210.05	217.80	6	39	61.4%	-0.45	0.0009	-0.389
157.50	164.70		7	61.7%	0.55	0.0008	-0.380	1,040	215.85	224.25	8	313	61.7%	-0.46	0.0009	-0.390
156.45	161.20	3	11	61.7%	0.54	0.0008	-0.381	1,050	222.80	230.75		52	61.4%	-0.47	0.0009	-0.390
150.65	157.85	16	16	61.7%	0.54	0.0008	-0.383	1,060	229.25	237.35		48	61.4%	-0.48	0.0009	-0.391
149.95	154.60	6	6	61.8%	0.53	0.0009	-0.384	1,070	235.85	244.00	2	17	61.5%	-0.48	0.0009	-0.391
144.25	153.90		10	61.8%	0.52	0.0009	-0.385	1,080	243.15	250.75		9	61.6%	-0.49	0.0009	-0.391
140.65	145.20	5	71	61.8%	0.51	0.0009	-0.387	1,100	256.00	264.45		2	61.5%	-0.51	0.0009	-0.391
134.75	139.30		14	61.9%	0.49	0.0009	-0.388	1,120	269.75	278.45		3	61.6%	-0.52	0.0009	-0.390
129.05	133.65	2	33	61.9%	0.48	0.0008	-0.389	1,140	283.80	292.70		1	61.6%	-0.54	0.0009	-0.388
123.70	128.25		5	62.0%	0.46	0.0008	-0.389	1,160	298.05	307.25		2	61.7%	-0.55	0.0009	-0.386
118.55	123.10	4	30	62.1%	0.45	0.0008	-0.389	1,180	312.55	322.05	5	8	61.7%	-0.57	0.0009	-0.384
113.65	118.15	7	50	62.1%	0.44	0.0008	-0.388	1,200	327.30	337.10		50	61.8%	-0.58	0.0009	-0.381
108.95	113.45	171	110	62.2%	0.42	0.0008	-0.387	1,220	342.25	352.20		4	61.8%	-0.60	0.0009	-0.378
104.45	108.90	20	30	62.2%	0.41	0.0008	-0.385	1,240	357.45	367.50			61.8%	-0.61	0.0009	-0.374
100.15	104.60	3	27	62.3%	0.40	0.0008	-0.383	1,260	372.85	383.05		1	61.9%	-0.62	0.0009	-0.370
96.05	100.50		91	62.4%	0.39	0.0008	-0.381	1,280	388.40	398.85		1	61.9%	-0.64	0.0009	-0.366
92.15	96.55	9	34	62.5%	0.38	0.0008	-0.378	1,300	404.30	414.80		2	61.9%	-0.65	0.0009	-0.362
88.40	92.80	2	74	62.5%	0.36	0.0008	-0.376	1,320	420.40	431.00	5	5	62.0%	-0.66	0.0009	-0.357
84.85	89.25	2	30	62.6%	0.35	0.0008	-0.372	1,340	436.85	447.30		50	62.1%	-0.67	0.0009	-0.352
81.50	85.80	4	52	62.7%	0.34	0.0008	-0.369	1,360	453.35	463.80			62.1%	-0.68	0.0009	-0.347
78.25	82.55	2	8	62.8%	0.33	0.0008	-0.366	1,380	470.00	480.40		1	62.2%	-0.70	0.0008	-0.341
75.15	79.45	11	34	62.9%	0.32	0.0008	-0.362	1,400	486.80	496.95		2	62.2%	-0.71	0.0008	-0.336
72.25	76.50	5	36	63.0%	0.31	0.0007	-0.358	1,420	503.70	513.95		1	62.2%	-0.72	0.0008	-0.330

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Apr 16, 2027

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

MU opsiyon zinciri Micron Technology, Inc.

Volatilite gülümsemesi — Apr 16, 2027

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji