MU 옵션 체인 Micron Technology, Inc.

만기 Cboe delayed options data · 기준일 18:41 UTC

각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.

이 만기는 약 ±25.8% (672.83–1,140.53) · ATM IV 50.6% · P/C 미결제약정 0.91

콜								행사가	풋
매수호가	질문하기	거래량	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		매수호가	질문하기	거래량	OI	IV	Δ	Γ	Θ
456.55	468.45	1	161	67.4%	0.97	0.0002	-0.030	460	4.40	4.60		1,726	63.5%	-0.03	0.0002	-0.077
447.60	459.00		149	67.0%	0.97	0.0002	-0.035	470	4.75	5.00		1,446	62.8%	-0.03	0.0002	-0.082
438.25	449.60		261	66.0%	0.97	0.0002	-0.041	480	5.10	5.40		418	62.0%	-0.03	0.0002	-0.086
429.20	440.25		101	65.4%	0.97	0.0002	-0.047	490	5.55	5.85	3	404	61.3%	-0.04	0.0002	-0.091
418.95	430.95		700	63.7%	0.96	0.0002	-0.053	500	6.00	6.30	312	2,114	60.6%	-0.04	0.0002	-0.096
408.50	421.65		213	61.9%	0.96	0.0002	-0.059	510	6.55	7.00	1	267	60.1%	-0.04	0.0003	-0.102
400.50	412.40	1	2,660	62.2%	0.96	0.0003	-0.066	520	7.10	7.40	10	847	59.4%	-0.05	0.0003	-0.107
391.30	403.20		372	61.4%	0.95	0.0003	-0.072	530	7.75	8.25	2	367	59.0%	-0.05	0.0003	-0.113
383.50	393.05		289	61.0%	0.95	0.0003	-0.080	540	8.40	8.90	6	257	58.4%	-0.05	0.0003	-0.119
374.80	383.95		830	60.6%	0.94	0.0003	-0.087	550	9.10	9.45	3	901	57.7%	-0.06	0.0003	-0.126
365.65	374.85		319	59.8%	0.94	0.0004	-0.095	560	9.90	10.25	2	1,666	57.2%	-0.06	0.0004	-0.133
357.15	366.00		180	59.5%	0.94	0.0004	-0.103	570	10.80	11.20		397	56.8%	-0.07	0.0004	-0.140
347.10	357.10	1	183	58.2%	0.93	0.0004	-0.111	580	11.70	12.10		946	56.3%	-0.07	0.0004	-0.147
339.75	348.30		185	58.5%	0.92	0.0004	-0.119	590	12.70	13.20		311	56.0%	-0.08	0.0004	-0.155
330.05	339.55		970	57.4%	0.92	0.0005	-0.128	600	13.75	14.20	13	1,776	55.5%	-0.08	0.0005	-0.163
322.45	331.00		170	57.5%	0.91	0.0005	-0.137	610	15.00	15.80	2	415	55.4%	-0.09	0.0005	-0.171
313.90	322.45		236	57.0%	0.91	0.0005	-0.146	620	16.20	16.75		451	54.8%	-0.10	0.0005	-0.179
305.35	313.95		121	56.5%	0.90	0.0006	-0.155	630	17.65	18.10		1,650	54.5%	-0.10	0.0006	-0.188
296.90	305.60		168	56.1%	0.89	0.0006	-0.165	640	19.10	20.05	9	1,108	54.4%	-0.11	0.0006	-0.196
289.10	297.45	1	1,006	55.9%	0.88	0.0006	-0.174	650	20.70	21.55	6	1,635	54.0%	-0.12	0.0006	-0.205
280.30	289.25		288	55.3%	0.88	0.0007	-0.184	660	22.40	23.00	3	1,526	53.7%	-0.13	0.0007	-0.214
272.95	281.25		675	55.2%	0.87	0.0007	-0.194	670	24.30	25.05		629	53.5%	-0.13	0.0007	-0.223
263.95	273.45		187	54.5%	0.86	0.0007	-0.204	680	26.10	26.90		645	53.2%	-0.14	0.0007	-0.232
255.50	265.60		221	54.0%	0.85	0.0008	-0.214	690	28.10	28.90	3	965	52.9%	-0.15	0.0008	-0.241
250.05	258.00	40	671	54.5%	0.84	0.0008	-0.223	700	30.50	31.25	15	3,112	52.9%	-0.16	0.0008	-0.250
241.95	250.55		601	54.1%	0.83	0.0008	-0.233	710	32.60	34.15		261	52.8%	-0.17	0.0008	-0.259
235.45	243.15	2	1,334	54.1%	0.82	0.0009	-0.243	720	35.05	35.90	2	1,107	52.4%	-0.18	0.0009	-0.268
226.65	235.85		144	53.4%	0.81	0.0009	-0.252	730	37.60	38.90	2	892	52.3%	-0.19	0.0009	-0.277
219.80	228.70	1	561	53.2%	0.80	0.0009	-0.262	740	40.30	41.15	1	437	52.0%	-0.20	0.0010	-0.286
212.25	220.10	43	602	52.4%	0.79	0.0010	-0.271	750	43.10	44.15	20	4,365	51.8%	-0.22	0.0010	-0.294
205.65	213.60		225	52.4%	0.78	0.0010	-0.280	760	46.15	47.70		798	51.9%	-0.23	0.0010	-0.303
198.80	208.20		543	52.6%	0.77	0.0010	-0.288	770	49.35	50.65	14	707	51.7%	-0.24	0.0010	-0.311
192.30	198.70		204	51.6%	0.75	0.0010	-0.297	780	52.80	53.65	23	589	51.5%	-0.25	0.0011	-0.318
186.60	194.05		168	52.2%	0.74	0.0011	-0.305	790	56.10	57.25	6	950	51.4%	-0.26	0.0011	-0.326
179.75	186.25	5	1,849	51.5%	0.73	0.0011	-0.312	800	59.70	60.80	102	5,302	51.3%	-0.28	0.0011	-0.333
174.10	181.65		242	51.9%	0.72	0.0011	-0.320	810	63.15	65.45	3	825	51.3%	-0.29	0.0012	-0.340
169.15	174.00		184	51.6%	0.70	0.0012	-0.327	820	66.95	68.95	22	1,264	51.1%	-0.30	0.0012	-0.346
162.60	168.30		561	51.3%	0.69	0.0012	-0.333	830	71.40	72.60		491	51.0%	-0.32	0.0012	-0.352
157.70	162.55	2	237	51.4%	0.68	0.0012	-0.339	840	75.55	77.45	74	791	51.0%	-0.33	0.0012	-0.358
150.50	156.80	3	1,016	50.9%	0.67	0.0012	-0.345	850	80.40	81.30	5	2,448	50.9%	-0.34	0.0013	-0.363
146.70	151.60	2	215	51.2%	0.65	0.0012	-0.350	860	84.85	85.75		851	50.8%	-0.36	0.0013	-0.368
141.40	143.45	6	503	50.4%	0.64	0.0013	-0.355	870	89.55	90.95	30	587	50.9%	-0.37	0.0013	-0.372
135.70	140.40	8	497	50.7%	0.63	0.0013	-0.360	880	94.25	96.30	4	685	50.9%	-0.38	0.0013	-0.376
130.30	136.20	3	267	50.7%	0.61	0.0013	-0.364	890	97.95	100.45	26	330	50.4%	-0.40	0.0013	-0.380
126.95	128.65	78	1,449	50.4%	0.60	0.0013	-0.367	900	104.40	105.50	318	3,322	50.6%	-0.41	0.0014	-0.383
121.70	125.95	14	336	50.6%	0.59	0.0013	-0.370	910	108.15	111.90	5	464	50.5%	-0.42	0.0014	-0.386
117.50	120.75	23	1,170	50.5%	0.57	0.0013	-0.373	920	113.60	115.80	35	267	50.1%	-0.44	0.0014	-0.388
113.00	116.45	13	150	50.4%	0.56	0.0013	-0.375	930	119.65	121.50	15	309	50.2%	-0.45	0.0014	-0.390
109.45	110.70	25	438	50.2%	0.55	0.0014	-0.377	940	123.70	128.65	2	512	50.2%	-0.46	0.0014	-0.391
103.75	108.20	91	995	50.2%	0.53	0.0014	-0.379	950	131.40	134.30	2	985	50.5%	-0.48	0.0014	-0.392
100.40	105.30	1	865	50.5%	0.52	0.0014	-0.380	960	137.25	138.95	26	379	50.2%	-0.49	0.0014	-0.393
97.55	98.70	17	635	50.1%	0.51	0.0014	-0.380	970	143.25	146.65	2	570	50.5%	-0.51	0.0014	-0.393
93.50	95.95	1	311	50.2%	0.50	0.0014	-0.380	980	149.40	152.30		317	50.3%	-0.52	0.0014	-0.393
90.20	92.70	2	406	50.3%	0.48	0.0014	-0.380	990	155.70	157.85	1	420	50.1%	-0.53	0.0014	-0.392
86.90	88.65	39	2,685	50.2%	0.47	0.0014	-0.379	1,000	162.20	164.15	8	2,199	50.1%	-0.54	0.0014	-0.391
81.85	84.60	8	671	49.7%	0.46	0.0014	-0.378	1,010	167.95	170.85	2	229	49.9%	-0.56	0.0014	-0.390
79.00	84.05		827	50.4%	0.45	0.0014	-0.377	1,020	175.40	179.75	4	1,251	50.5%	-0.57	0.0014	-0.389
76.15	79.85	24	648	50.2%	0.43	0.0013	-0.375	1,030	182.15	185.85	2	155	50.3%	-0.58	0.0014	-0.387
74.15	76.35	10	538	50.3%	0.42	0.0013	-0.373	1,040	189.10	191.30		433	49.9%	-0.60	0.0014	-0.384
70.65	72.30	3	2,261	49.9%	0.41	0.0013	-0.371	1,050	195.35	200.95	10	682	50.3%	-0.61	0.0014	-0.382
67.30	70.80	3	499	50.1%	0.40	0.0013	-0.369	1,060	203.20	206.90		482	50.2%	-0.62	0.0014	-0.379
65.50	68.20	42	436	50.3%	0.39	0.0013	-0.366	1,070	209.55	212.85	8	372	49.6%	-0.63	0.0014	-0.376
63.10	64.45	24	929	50.1%	0.38	0.0013	-0.363	1,080	217.50	221.95	6	399	50.2%	-0.64	0.0014	-0.373
60.80	61.65	44	508	50.0%	0.37	0.0013	-0.359	1,090	224.65	229.25		156	50.0%	-0.66	0.0014	-0.369
58.40	59.30	56	2,477	50.1%	0.36	0.0013	-0.356	1,100	230.70	237.05	7	370	49.7%	-0.67	0.0014	-0.365
55.45	57.90	2	369	50.1%	0.35	0.0013	-0.352	1,110	240.05	246.10		105	50.4%	-0.68	0.0014	-0.362
52.90	55.60	2	403	50.1%	0.34	0.0012	-0.348	1,120	247.70	251.75	1	72	49.9%	-0.69	0.0014	-0.357
50.90	54.25	1	270	50.3%	0.33	0.0012	-0.344	1,130	253.20	259.65	189	95	49.3%	-0.70	0.0013	-0.353
48.70	50.40	17	278	49.9%	0.32	0.0012	-0.340	1,140	259.60	267.80		151	48.9%	-0.71	0.0013	-0.349
47.55	50.50	24	1,420	50.6%	0.31	0.0012	-0.336	1,150	270.10	276.20		118	49.6%	-0.72	0.0013	-0.344
45.40	47.25	30	299	50.2%	0.30	0.0012	-0.332	1,160	277.75	284.45		39	49.5%	-0.73	0.0013	-0.340
43.60	45.45	24	520	50.3%	0.29	0.0012	-0.327	1,170	284.90	293.85		274	49.5%	-0.74	0.0013	-0.335
42.10	43.80	2	494	50.4%	0.28	0.0011	-0.323	1,180	292.35	301.90		71	49.2%	-0.75	0.0013	-0.330
40.35	41.25	49	491	50.2%	0.27	0.0011	-0.318	1,190	300.70	309.75		54	49.1%	-0.76	0.0012	-0.325
39.00	40.60	42	4,216	50.5%	0.26	0.0011	-0.313	1,200	309.20	318.25	10	432	49.1%	-0.77	0.0012	-0.320
36.95	39.30	22	266	50.5%	0.25	0.0011	-0.308	1,210	317.70	326.75		40	49.1%	-0.78	0.0012	-0.315
35.60	37.40	44	1,001	50.4%	0.25	0.0011	-0.304	1,220	326.40	335.15		44	49.0%	-0.79	0.0012	-0.310
34.15	35.95	18	104	50.5%	0.24	0.0010	-0.299	1,230	335.10	345.15		16	49.5%	-0.79	0.0012	-0.306
32.50	34.55	6	562	50.4%	0.23	0.0010	-0.294	1,240	343.80	353.25		44	49.2%	-0.80	0.0012	-0.301
31.80	33.05	19	831	50.6%	0.22	0.0010	-0.289	1,250	352.55	361.00		315	48.9%	-0.81	0.0012	-0.296
30.35	32.00	13	362	50.6%	0.22	0.0010	-0.284	1,260	361.50	371.80		30	49.6%	-0.82	0.0011	-0.291
28.95	30.80	23	564	50.6%	0.21	0.0010	-0.279	1,270	370.40	380.75		43	49.6%	-0.83	0.0011	-0.286
28.35	29.55	6	665	50.8%	0.20	0.0010	-0.274	1,280	379.40	389.60		35	49.5%	-0.83	0.0011	-0.281
26.85	28.50	1	94	50.7%	0.20	0.0009	-0.270	1,290	388.50	396.95		10	48.9%	-0.84	0.0011	-0.276
26.25	27.40	56	3,305	50.9%	0.19	0.0009	-0.265	1,300	397.55	405.90	2	46	48.8%	-0.85	0.0011	-0.272
25.25	26.40		589	51.0%	0.19	0.0009	-0.260	1,310	406.70	415.90		41	49.2%	-0.86	0.0011	-0.268
24.00	25.45	12	544	51.0%	0.18	0.0009	-0.255	1,320	415.95	424.95		18	49.1%	-0.86	0.0010	-0.264
23.25	24.55	17	212	51.1%	0.18	0.0009	-0.251	1,330	425.15	434.45		59	49.2%	-0.87	0.0010	-0.259
22.45	24.00		576	51.3%	0.17	0.0008	-0.246	1,340	434.50	445.15		88	50.0%	-0.87	0.0010	-0.255
21.30	22.95	1	1,124	51.2%	0.16	0.0008	-0.241	1,350	443.80	453.45		89	49.4%	-0.88	0.0010	-0.250
20.45	21.90		709	51.2%	0.16	0.0008	-0.237	1,360	453.10	462.35		13	49.1%	-0.89	0.0010	-0.245

표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.

변동성 스마일 — Mar 19, 2027

변동성 페이지 →

이 만기의 행사가별 내재 변동성. 외가격 풋은 통상적으로 콜보다 높은 IV로 가격 책정됩니다 — 스큐입니다.

콜풋

MU 옵션 체인 Micron Technology, Inc.

변동성 스마일 — Mar 19, 2027

경기소비재

ETF

기술

금융 서비스

산업재

필수소비재