MU 期权链 Micron Technology, Inc.

到期日 Cboe delayed options data · 截至 00:41 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±19.5% (728.41–1,082.11) · ATM IV 49.9% · P/C 未平仓量 0.96

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
447.60	458.55		699	74.9%	0.98	0.0001	0.000	460	2.08	2.50	92	1,438	72.6%	-0.02	0.0001	-0.077
438.05	448.85		531	74.0%	0.98	0.0001	-0.004	470	2.31	2.52	76	1,752	71.2%	-0.02	0.0001	-0.081
428.50	439.05		1,470	72.8%	0.98	0.0002	-0.010	480	2.40	2.72	70	1,341	69.9%	-0.02	0.0002	-0.085
418.50	428.85		1,277	69.8%	0.98	0.0002	-0.016	490	2.40	2.94	35	1,350	68.4%	-0.02	0.0002	-0.089
411.65	419.20	3	5,863	73.6%	0.98	0.0002	-0.022	500	2.53	3.55	432	4,353	68.0%	-0.02	0.0002	-0.094
399.45	410.00		1,131	68.9%	0.97	0.0002	-0.028	510	2.74	3.35	10	871	66.0%	-0.03	0.0002	-0.099
389.85	399.85		1,359	66.9%	0.97	0.0002	-0.035	520	2.65	3.70	6	1,002	64.6%	-0.03	0.0002	-0.104
379.95	390.85		604	66.3%	0.97	0.0002	-0.042	530	3.30	3.95	2	916	64.3%	-0.03	0.0002	-0.109
370.35	381.25	1	596	65.2%	0.97	0.0003	-0.050	540	3.10	4.30	3	781	62.6%	-0.03	0.0003	-0.115
360.85	371.15		3,527	63.5%	0.96	0.0003	-0.058	550	3.65	4.50	184	4,255	61.9%	-0.04	0.0003	-0.121
351.65	361.65		539	63.0%	0.96	0.0003	-0.066	560	4.30	4.90	75	615	61.5%	-0.04	0.0003	-0.128
341.85	352.70		616	62.4%	0.96	0.0003	-0.075	570	4.80	5.30	1,123	1,798	60.8%	-0.04	0.0003	-0.135
332.80	343.30		1,330	61.9%	0.95	0.0004	-0.084	580	5.25	5.80	1,420	4,181	60.0%	-0.05	0.0004	-0.143
324.85	333.90		399	62.5%	0.95	0.0004	-0.094	590	5.35	6.85	12	967	59.5%	-0.05	0.0004	-0.151
314.85	324.00	89	4,855	60.4%	0.95	0.0004	-0.104	600	6.30	6.85	163	3,330	58.6%	-0.05	0.0004	-0.160
305.90	315.30	1	944	60.4%	0.94	0.0004	-0.115	610	6.70	7.70	6	840	57.9%	-0.06	0.0005	-0.169
297.05	305.55		1,166	59.5%	0.94	0.0005	-0.127	620	7.55	8.35	84	1,006	57.4%	-0.06	0.0005	-0.179
286.90	296.25		1,541	57.8%	0.93	0.0005	-0.139	630	7.80	9.25	48	503	56.5%	-0.07	0.0005	-0.190
279.10	287.95		476	58.7%	0.92	0.0006	-0.152	640	9.00	10.15	37	701	56.3%	-0.08	0.0006	-0.201
270.50	278.40		3,466	57.9%	0.92	0.0006	-0.165	650	9.70	11.25	660	3,527	55.7%	-0.08	0.0006	-0.213
262.00	269.55		1,334	57.5%	0.91	0.0007	-0.179	660	11.10	12.45	58	753	55.6%	-0.09	0.0007	-0.225
252.20	261.25	6	240	56.6%	0.90	0.0007	-0.193	670	11.40	13.50	32	567	54.5%	-0.10	0.0007	-0.237
243.95	251.15	1	1,323	55.4%	0.89	0.0008	-0.208	680	13.60	14.75	87	1,441	54.7%	-0.11	0.0008	-0.251
234.70	243.60	1	1,462	55.1%	0.88	0.0008	-0.223	690	14.80	15.80	104	1,177	54.0%	-0.12	0.0008	-0.264
226.85	235.20	119	4,287	55.0%	0.87	0.0009	-0.238	700	15.50	17.50	284	6,650	53.4%	-0.13	0.0009	-0.278
216.95	226.90		1,213	53.8%	0.86	0.0009	-0.254	710	16.90	19.30	17	885	53.0%	-0.14	0.0009	-0.292
210.45	218.70	1	1,143	54.2%	0.85	0.0010	-0.269	720	19.60	20.75	55	1,780	53.0%	-0.15	0.0010	-0.306
201.70	210.55	1	334	53.4%	0.84	0.0010	-0.285	730	20.90	24.00	80	693	53.1%	-0.16	0.0010	-0.321
195.05	202.85	58	3,964	53.7%	0.83	0.0011	-0.301	740	22.25	25.00	60	481	52.0%	-0.17	0.0011	-0.335
185.55	195.20	12	3,786	52.7%	0.82	0.0011	-0.316	750	24.55	27.50	806	4,443	52.0%	-0.18	0.0012	-0.349
180.35	187.65	1	631	53.4%	0.80	0.0012	-0.331	760	26.40	29.90	125	645	51.5%	-0.20	0.0012	-0.363
171.35	178.00	7	517	51.6%	0.79	0.0012	-0.346	770	30.10	32.10	84	2,042	51.7%	-0.21	0.0013	-0.376
165.60	172.90	24	728	52.7%	0.78	0.0013	-0.361	780	32.75	34.90	105	2,202	51.5%	-0.23	0.0013	-0.390
158.85	163.55	133	976	51.7%	0.76	0.0014	-0.375	790	35.50	37.90	174	1,331	51.3%	-0.24	0.0014	-0.402
152.50	155.65	82	5,103	51.3%	0.75	0.0014	-0.389	800	38.60	41.10	919	7,164	51.1%	-0.26	0.0014	-0.414
145.45	150.45	72	762	51.5%	0.73	0.0014	-0.402	810	42.20	45.10	20	868	51.3%	-0.27	0.0015	-0.426
138.25	145.85	10	602	51.8%	0.71	0.0015	-0.414	820	45.70	47.20	174	1,360	50.8%	-0.29	0.0015	-0.437
133.00	139.05	3	953	51.8%	0.70	0.0015	-0.425	830	49.25	51.10	52	3,527	50.7%	-0.31	0.0016	-0.447
126.30	130.25	80	1,349	50.7%	0.68	0.0016	-0.436	840	51.90	56.10	222	2,800	50.5%	-0.32	0.0016	-0.456
120.65	123.25	68	3,129	50.3%	0.66	0.0016	-0.445	850	56.90	59.60	59	5,360	50.6%	-0.34	0.0016	-0.465
114.30	119.95	14	639	50.6%	0.65	0.0016	-0.454	860	59.65	63.35	137	792	49.9%	-0.36	0.0017	-0.472
109.65	115.60	46	659	51.2%	0.63	0.0017	-0.462	870	65.55	67.60	358	1,859	50.2%	-0.38	0.0017	-0.479
104.50	109.10	46	773	50.8%	0.61	0.0017	-0.469	880	70.15	72.60	45	1,388	50.2%	-0.39	0.0018	-0.485
98.95	102.65	112	820	50.2%	0.59	0.0017	-0.475	890	74.40	77.70	165	1,300	50.0%	-0.41	0.0018	-0.490
94.50	97.45	2,255	10.2K	49.8%	0.58	0.0018	-0.480	900	79.40	82.45	1,291	4,582	49.9%	-0.43	0.0018	-0.493
90.00	92.10	127	2,386	50.0%	0.56	0.0018	-0.484	910	83.90	87.70	1,757	511	49.7%	-0.45	0.0018	-0.496
85.35	87.35	216	1,152	49.9%	0.54	0.0018	-0.487	920	88.15	92.50	263	1,407	49.1%	-0.47	0.0018	-0.498
80.20	84.60	467	1,372	50.1%	0.52	0.0018	-0.488	930	93.75	98.55	155	1,643	49.1%	-0.48	0.0018	-0.499
76.10	80.15	1,089	1,906	50.0%	0.51	0.0018	-0.489	940	99.65	104.55	132	791	49.1%	-0.50	0.0018	-0.499
72.30	74.70	272	5,933	49.6%	0.49	0.0018	-0.489	950	105.50	111.40	227	4,156	49.4%	-0.52	0.0018	-0.498
68.55	71.40	72	1,358	49.8%	0.47	0.0018	-0.489	960	112.75	116.85	239	1,489	49.5%	-0.54	0.0018	-0.496
64.75	68.40	93	588	49.9%	0.46	0.0018	-0.487	970	117.75	122.45	19	555	48.9%	-0.55	0.0018	-0.493
61.00	65.00	57	677	49.9%	0.44	0.0018	-0.484	980	125.30	130.05	82	976	49.5%	-0.57	0.0018	-0.489
57.95	60.45	23	589	49.6%	0.42	0.0018	-0.481	990	130.80	136.20	8	990	48.9%	-0.59	0.0018	-0.485
55.50	56.65	1,745	9,787	49.6%	0.41	0.0018	-0.477	1,000	138.80	143.20	464	6,244	49.5%	-0.60	0.0018	-0.480
52.45	53.70	189	613	49.6%	0.39	0.0017	-0.472	1,010	142.80	149.55	50	615	48.4%	-0.62	0.0018	-0.474
48.90	51.40	74	946	49.6%	0.38	0.0017	-0.466	1,020	149.75	157.60	5	364	48.6%	-0.64	0.0018	-0.467
46.05	48.70	100	943	49.6%	0.36	0.0017	-0.460	1,030	157.00	164.75	6	549	48.5%	-0.65	0.0018	-0.460
43.40	46.25	159	800	49.7%	0.35	0.0017	-0.454	1,040	164.35	171.50		257	48.3%	-0.67	0.0017	-0.453
40.55	43.65	290	5,122	49.5%	0.33	0.0016	-0.447	1,050	173.40	180.15	33	3,719	49.1%	-0.68	0.0017	-0.445
37.35	42.10	44	786	49.5%	0.32	0.0016	-0.439	1,060	179.50	187.15	3	823	48.4%	-0.70	0.0017	-0.436
36.20	39.60	23	927	49.8%	0.30	0.0016	-0.431	1,070	189.10	195.65	4	1,458	49.2%	-0.71	0.0017	-0.427
34.45	36.55	64	780	49.7%	0.29	0.0016	-0.423	1,080	196.30	203.55	1	195	49.0%	-0.73	0.0016	-0.418
32.55	35.75	75	1,100	50.2%	0.28	0.0015	-0.414	1,090	203.30	211.05	3	195	48.4%	-0.74	0.0016	-0.409
31.00	32.05	442	5,043	49.7%	0.27	0.0015	-0.406	1,100	213.15	220.05	107	1,825	49.3%	-0.75	0.0016	-0.399
28.75	30.60	59	443	49.7%	0.26	0.0014	-0.397	1,110	220.95	228.20		128	49.1%	-0.76	0.0015	-0.389
26.80	29.60	47	635	49.9%	0.24	0.0014	-0.388	1,120	228.10	236.50	3	237	48.6%	-0.78	0.0015	-0.380
25.35	27.90	16	468	49.9%	0.23	0.0014	-0.378	1,130	237.55	244.80	8	139	49.0%	-0.79	0.0015	-0.370
24.05	26.00	14	869	49.9%	0.22	0.0013	-0.369	1,140	245.15	255.55	5	126	49.5%	-0.80	0.0014	-0.360
22.25	24.75	176	5,189	49.9%	0.21	0.0013	-0.360	1,150	253.85	261.40	24	198	48.3%	-0.81	0.0014	-0.350
21.25	23.30	29	879	50.0%	0.20	0.0013	-0.351	1,160	262.60	272.75		61	49.5%	-0.82	0.0014	-0.340
20.20	21.75	54	777	50.1%	0.19	0.0012	-0.342	1,170	271.45	281.85		146	49.7%	-0.83	0.0013	-0.330
19.05	21.75	81	935	50.7%	0.18	0.0012	-0.332	1,180	280.40	288.40		73	48.5%	-0.84	0.0013	-0.320
17.65	19.80	6	571	50.3%	0.18	0.0012	-0.323	1,190	289.40	298.35		256	49.1%	-0.85	0.0013	-0.311
17.50	18.05	967	8,213	50.4%	0.17	0.0011	-0.314	1,200	298.45	305.85	3	1,531	48.2%	-0.86	0.0012	-0.301
16.10	17.45	7	531	50.5%	0.16	0.0011	-0.306	1,210	307.60	316.15		79	48.9%	-0.87	0.0012	-0.291
14.90	17.00	4	881	50.7%	0.15	0.0010	-0.297	1,220	316.85	325.65		52	49.1%	-0.87	0.0012	-0.282
14.05	16.35	67	369	50.9%	0.15	0.0010	-0.289	1,230	326.10	336.35	1	33	50.0%	-0.88	0.0012	-0.272
13.65	15.50	44	704	51.2%	0.14	0.0010	-0.280	1,240	335.45	344.15	5	451	49.1%	-0.89	0.0011	-0.262
12.75	14.25	180	3,394	51.0%	0.13	0.0010	-0.272	1,250	344.20	354.95		77	49.7%	-0.90	0.0011	-0.253
12.25	13.25	38	1,499	51.1%	0.13	0.0009	-0.265	1,260	353.65	364.70		81	50.0%	-0.90	0.0011	-0.243
11.75	13.65	6	302	51.9%	0.12	0.0009	-0.257	1,270	363.15	374.75		49	50.5%	-0.91	0.0010	-0.233
11.00	11.95	50	702	51.4%	0.12	0.0008	-0.249	1,280	372.65	383.45		107	49.9%	-0.92	0.0010	-0.227
10.45	11.75	14	364	51.7%	0.11	0.0008	-0.242	1,290	382.20	393.10		26	50.0%	-0.92	0.0010	-0.221
9.95	10.80	657	7,267	51.7%	0.11	0.0008	-0.235	1,300	391.80	402.90		158	50.3%	-0.93	0.0010	-0.214
9.05	11.00	31	439	52.0%	0.10	0.0008	-0.229	1,310	401.55	412.55		28	50.4%	-0.93	0.0009	-0.206
8.50	11.00	5	644	52.5%	0.10	0.0007	-0.222	1,320	411.15	421.95	2	49	50.1%	-0.94	0.0009	-0.199
8.35	9.80	39	229	52.4%	0.09	0.0007	-0.216	1,330	420.85	431.15		84	49.3%	-0.94	0.0009	-0.196
8.00	9.30	13	1,534	52.5%	0.09	0.0007	-0.210	1,340	430.60	441.20		31	49.8%	-0.95	0.0008	-0.192
7.80	9.15	42	1,915	53.0%	0.09	0.0007	-0.204	1,350	440.40	451.30		25	50.3%	-0.95	0.0008	-0.185

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Jan 15, 2027

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

MU 期权链 Micron Technology, Inc.

波动率微笑 — Jan 15, 2027

非必需消费品

ETF

科技

金融服务

工业

必需消费品